Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 25.38 | 25.42 | 25.33 | 25.41 | 25.41 | +0.05 (+0.20%) | 19,000 |
7 Sep 2021 | USD | 25.4 | 25.4 | 25.326 | 25.36 | 25.36 | -0.05 (-0.20%) | 11,900 |
3 Sep 2021 | USD | 25.42 | 25.5 | 25.4 | 25.41 | 25.41 | -0.04 (-0.16%) | 19,700 |
2 Sep 2021 | USD | 25.35 | 25.49 | 25.35 | 25.45 | 25.45 | +0.04 (+0.16%) | 33,700 |
1 Sep 2021 | USD | 25.25 | 25.44 | 25.19 | 25.41 | 25.41 | +0.24 (+0.95%) | 32,700 |
31 Aug 2021 | USD | 25.29 | 25.3 | 25.15 | 25.17 | 25.17 | -0.12 (-0.47%) | 63,600 |
30 Aug 2021 | USD | 25.32 | 25.35 | 25.28 | 25.29 | 25.29 | +0.01 (+0.04%) | 12,700 |
27 Aug 2021 | USD | 25.2 | 25.29 | 25.2 | 25.28 | 25.28 | +0.091 (+0.36%) | 23,000 |
26 Aug 2021 | USD | 25.33 | 25.33 | 25.189 | 25.189 | 25.189 | -0.141 (-0.56%) | 33,100 |
25 Aug 2021 | USD | 25.32 | 25.38 | 25.26 | 25.33 | 25.33 | +0.02 (+0.08%) | 22,900 |
24 Aug 2021 | USD | 25.26 | 25.335 | 25.2 | 25.31 | 25.31 | +0.06 (+0.24%) | 30,900 |
23 Aug 2021 | USD | 25.22 | 25.26 | 25.19 | 25.25 | 25.25 | +0.03 (+0.12%) | 22,000 |
20 Aug 2021 | USD | 25.14 | 25.22 | 25.1 | 25.22 | 25.22 | +0.12 (+0.48%) | 19,800 |
19 Aug 2021 | USD | 25.05 | 25.13 | 25.01 | 25.1 | 25.1 | -0.01 (-0.04%) | 28,100 |
18 Aug 2021 | USD | 25.05 | 25.11 | 24.95 | 25.11 | 25.11 | +0.06 (+0.24%) | 28,200 |
17 Aug 2021 | USD | 25.13 | 25.13 | 24.9 | 25.05 | 25.05 | -0.06 (-0.24%) | 31,800 |
16 Aug 2021 | USD | 25.12 | 25.177 | 25.09 | 25.11 | 25.11 | 0.0 (0.0%) | 14,700 |
13 Aug 2021 | USD | 25.07 | 25.15 | 25.03 | 25.11 | 25.11 | +0.1 (+0.40%) | 19,400 |
12 Aug 2021 | USD | 25.07 | 25.15 | 25 | 25.01 | 25.01 | -0.01 (-0.04%) | 22,600 |
11 Aug 2021 | USD | 25.08 | 25.09 | 24.98 | 25.02 | 25.02 | +0.04 (+0.16%) | 35,900 |
10 Aug 2021 | USD | 25.16 | 25.16 | 24.89 | 24.98 | 24.98 | -0.17 (-0.68%) | 51,000 |
9 Aug 2021 | USD | 25.42 | 25.427 | 25.1 | 25.15 | 25.15 | -0.24 (-0.95%) | 40,000 |
6 Aug 2021 | USD | 25.46 | 25.46 | 25.27 | 25.39 | 25.39 | -0.31 (-1.21%) | 23,400 |
5 Aug 2021 | USD | 25.57 | 25.8 | 25.55 | 25.7 | 25.7 | +0.16 (+0.63%) | 42,700 |
4 Aug 2021 | USD | 25.52 | 25.58 | 25.5 | 25.54 | 25.54 | +0.04 (+0.16%) | 32,600 |
3 Aug 2021 | USD | 25.46 | 25.51 | 25.46 | 25.5 | 25.5 | +0.04 (+0.16%) | 9,700 |
2 Aug 2021 | USD | 25.42 | 25.54 | 25.42 | 25.46 | 25.46 | +0.04 (+0.16%) | 19,200 |
30 Jul 2021 | USD | 25.37 | 25.44 | 25.35 | 25.42 | 25.42 | +0.05 (+0.20%) | 20,800 |
29 Jul 2021 | USD | 25.35 | 25.41 | 25.33 | 25.37 | 25.37 | +0.07 (+0.28%) | 16,200 |
28 Jul 2021 | USD | 25.25 | 25.38 | 25.25 | 25.3 | 25.3 | +0.07 (+0.28%) | 25,300 |