| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 24.92 | 24.955 | 24.74 | 24.74 | 24.74 | -0.1 (-0.40%) | 42,300 |
| 29 Apr 2021 | USD | 25 | 25 | 24.77 | 24.84 | 24.84 | -0.16 (-0.64%) | 25,200 |
| 28 Apr 2021 | USD | 24.95 | 25.02 | 24.91 | 25 | 25 | +0.049 (+0.20%) | 49,200 |
| 27 Apr 2021 | USD | 24.948 | 24.99 | 24.92 | 24.951 | 24.951 | -0.049 (-0.20%) | 22,200 |
| 26 Apr 2021 | USD | 24.98 | 25 | 24.9 | 25 | 25 | +0.05 (+0.20%) | 32,500 |
| 23 Apr 2021 | USD | 24.95 | 25 | 24.86 | 24.95 | 24.95 | +0.03 (+0.12%) | 31,500 |
| 22 Apr 2021 | USD | 24.9 | 24.98 | 24.86 | 24.92 | 24.92 | +0.02 (+0.08%) | 13,600 |
| 21 Apr 2021 | USD | 24.95 | 24.95 | 24.86 | 24.9 | 24.9 | -0.01 (-0.04%) | 18,300 |
| 20 Apr 2021 | USD | 24.9 | 24.95 | 24.84 | 24.91 | 24.91 | -0.01 (-0.04%) | 10,300 |
| 19 Apr 2021 | USD | 24.92 | 24.938 | 24.88 | 24.92 | 24.92 | 0.0 (0.0%) | 10,400 |
| 16 Apr 2021 | USD | 24.98 | 25 | 24.88 | 24.92 | 24.92 | -0.05 (-0.20%) | 21,600 |
| 15 Apr 2021 | USD | 25 | 25 | 24.93 | 24.97 | 24.97 | 0.0 (0.0%) | 15,400 |
| 14 Apr 2021 | USD | 24.92 | 24.98 | 24.907 | 24.97 | 24.97 | +0.05 (+0.20%) | 11,100 |
| 13 Apr 2021 | USD | 24.84 | 24.939 | 24.8 | 24.92 | 24.92 | +0.11 (+0.44%) | 14,600 |
| 12 Apr 2021 | USD | 24.67 | 24.86 | 24.67 | 24.81 | 24.81 | +0.1 (+0.40%) | 8,300 |
| 9 Apr 2021 | USD | 24.88 | 24.88 | 24.673 | 24.71 | 24.71 | -0.11 (-0.44%) | 11,400 |
| 8 Apr 2021 | USD | 24.87 | 24.88 | 24.72 | 24.82 | 24.82 | +0.049 (+0.20%) | 24,700 |
| 7 Apr 2021 | USD | 24.77 | 24.87 | 24.76 | 24.771 | 24.771 | +0.051 (+0.21%) | 20,500 |
| 6 Apr 2021 | USD | 24.73 | 24.83 | 24.562 | 24.72 | 24.72 | -0.03 (-0.12%) | 42,000 |
| 5 Apr 2021 | USD | 24.48 | 24.79 | 24.48 | 24.75 | 24.75 | +0.17 (+0.69%) | 12,200 |
| 1 Apr 2021 | USD | 24.39 | 24.71 | 24.37 | 24.58 | 24.58 | +0.23 (+0.94%) | 22,800 |
| 31 Mar 2021 | USD | 23.71 | 24.35 | 23.612 | 24.35 | 24.35 | +0.69 (+2.92%) | 86,600 |
| 30 Mar 2021 | USD | 23.51 | 23.67 | 23.51 | 23.66 | 23.66 | +0.17 (+0.72%) | 48,000 |
| 29 Mar 2021 | USD | 23.67 | 23.69 | 23.42 | 23.49 | 23.49 | -0.14 (-0.59%) | 28,100 |
| 26 Mar 2021 | USD | 23.63 | 23.83 | 23.58 | 23.63 | 23.63 | -0.01 (-0.04%) | 34,300 |
| 25 Mar 2021 | USD | 23.85 | 23.85 | 23.63 | 23.64 | 23.64 | -0.11 (-0.46%) | 24,900 |
| 24 Mar 2021 | USD | 23.8 | 23.879 | 23.73 | 23.75 | 23.75 | +0.01 (+0.04%) | 25,400 |
| 23 Mar 2021 | USD | 23.78 | 23.828 | 23.73 | 23.74 | 23.74 | +0.01 (+0.04%) | 17,000 |
| 22 Mar 2021 | USD | 23.9 | 24.05 | 23.69 | 23.73 | 23.73 | -0.12 (-0.50%) | 35,100 |
| 19 Mar 2021 | USD | 23.89 | 23.9 | 23.577 | 23.85 | 23.85 | -0.01 (-0.04%) | 30,900 |
