Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 25.19 | 25.19 | 24.99 | 25.05 | 25.05 | -0.08 (-0.32%) | 19,900 |
2 Feb 2021 | USD | 25.19 | 25.25 | 25.07 | 25.13 | 25.13 | +0.06 (+0.24%) | 19,500 |
1 Feb 2021 | USD | 25.13 | 25.212 | 25.03 | 25.07 | 25.07 | -0.05 (-0.20%) | 21,600 |
29 Jan 2021 | USD | 24.9 | 25.13 | 24.847 | 25.12 | 25.12 | +0.17 (+0.68%) | 37,700 |
28 Jan 2021 | USD | 24.95 | 25.15 | 24.75 | 24.95 | 24.95 | +0.27 (+1.09%) | 35,800 |
27 Jan 2021 | USD | 24.87 | 25.01 | 24.68 | 24.68 | 24.68 | -0.38 (-1.52%) | 24,100 |
26 Jan 2021 | USD | 24.96 | 25.07 | 24.9 | 25.06 | 25.06 | +0.07 (+0.28%) | 30,600 |
25 Jan 2021 | USD | 25.18 | 25.18 | 24.9 | 24.99 | 24.99 | -0.11 (-0.44%) | 60,700 |
22 Jan 2021 | USD | 24.94 | 25.115 | 24.94 | 25.1 | 25.1 | +0.132 (+0.53%) | 22,100 |
21 Jan 2021 | USD | 25.15 | 25.15 | 24.87 | 24.968 | 24.968 | -0.212 (-0.84%) | 36,000 |
20 Jan 2021 | USD | 25 | 25.18 | 24.98 | 25.18 | 25.18 | +0.19 (+0.76%) | 25,100 |
19 Jan 2021 | USD | 24.93 | 25.02 | 24.91 | 24.99 | 24.99 | +0.06 (+0.24%) | 41,100 |
15 Jan 2021 | USD | 24.9 | 25.139 | 24.88 | 24.93 | 24.93 | +0.03 (+0.12%) | 63,900 |
14 Jan 2021 | USD | 24.94 | 25.1 | 24.89 | 24.9 | 24.9 | 0.0 (0.0%) | 46,500 |
13 Jan 2021 | USD | 24.87 | 25.08 | 24.85 | 24.9 | 24.9 | +0.12 (+0.48%) | 69,300 |
12 Jan 2021 | USD | 24.86 | 24.9 | 24.72 | 24.78 | 24.78 | -0.14 (-0.56%) | 47,500 |
11 Jan 2021 | USD | 24.85 | 24.94 | 24.8 | 24.92 | 24.92 | -0.07 (-0.28%) | 117,100 |
8 Jan 2021 | USD | 25.03 | 25.08 | 24.92 | 24.99 | 24.99 | -0.04 (-0.16%) | 75,000 |
7 Jan 2021 | USD | 25.2 | 25.31 | 24.81 | 25.03 | 25.03 | -0.27 (-1.07%) | 171,600 |
6 Jan 2021 | USD | 25.66 | 25.66 | 25.14 | 25.3 | 25.3 | -0.31 (-1.21%) | 70,300 |
5 Jan 2021 | USD | 25.66 | 25.68 | 25.55 | 25.61 | 25.61 | -0.11 (-0.43%) | 28,900 |
4 Jan 2021 | USD | 25.88 | 25.9 | 25.61 | 25.72 | 25.72 | -0.17 (-0.66%) | 174,300 |
31 Dec 2020 | USD | 25.66 | 26.08 | 25.47 | 25.89 | 25.89 | +0.25 (+0.98%) | 1,033,000 |
30 Dec 2020 | USD | 25.49 | 25.8 | 25.38 | 25.64 | 25.64 | +0.14 (+0.55%) | 106,600 |
29 Dec 2020 | USD | 25.36 | 25.64 | 25.31 | 25.5 | 25.5 | +0.07 (+0.28%) | 166,400 |
28 Dec 2020 | USD | 25.3 | 25.45 | 25.3 | 25.43 | 25.43 | +0.15 (+0.59%) | 201,000 |
24 Dec 2020 | USD | 25.35 | 25.35 | 25.28 | 25.28 | 25.28 | -0.05 (-0.20%) | 26,900 |
23 Dec 2020 | USD | 25.33 | 25.39 | 25.26 | 25.33 | 25.33 | 0.0 (0.0%) | 61,200 |
22 Dec 2020 | USD | 25.28 | 25.33 | 25.19 | 25.33 | 25.33 | +0.09 (+0.36%) | 90,900 |
21 Dec 2020 | USD | 25.17 | 25.28 | 25.11 | 25.24 | 25.24 | -0.01 (-0.04%) | 91,700 |