Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 25.33 | 25.37 | 25.21 | 25.25 | 25.25 | -0.07 (-0.28%) | 89,300 |
17 Dec 2020 | USD | 25.2 | 25.35 | 25.2 | 25.32 | 25.32 | +0.13 (+0.52%) | 97,900 |
16 Dec 2020 | USD | 25.12 | 25.19 | 25.06 | 25.19 | 25.19 | +0.09 (+0.36%) | 55,200 |
15 Dec 2020 | USD | 25.16 | 25.17 | 25.08 | 25.1 | 25.1 | -0.06 (-0.24%) | 47,400 |
14 Dec 2020 | USD | 25.18 | 25.24 | 25.1 | 25.16 | 25.16 | -0.02 (-0.08%) | 72,700 |
11 Dec 2020 | USD | 25.12 | 25.2 | 25.11 | 25.18 | 25.18 | -0.02 (-0.08%) | 34,100 |
10 Dec 2020 | USD | 25.06 | 25.21 | 25.05 | 25.2 | 25.2 | +0.15 (+0.60%) | 40,900 |
9 Dec 2020 | USD | 25.12 | 25.12 | 25.02 | 25.05 | 25.05 | 0.0 (0.0%) | 31,400 |
8 Dec 2020 | USD | 25.06 | 25.12 | 25.04 | 25.05 | 25.05 | +0.04 (+0.16%) | 50,900 |
7 Dec 2020 | USD | 25.04 | 25.04 | 24.98 | 25.01 | 25.01 | +0.01 (+0.04%) | 113,100 |
4 Dec 2020 | USD | 25.08 | 25.09 | 24.96 | 25 | 25 | -0.04 (-0.16%) | 198,900 |
3 Dec 2020 | USD | 25.07 | 25.13 | 25.04 | 25.04 | 25.04 | -0.03 (-0.12%) | 199,500 |
2 Dec 2020 | USD | 25.06 | 25.25 | 25.01 | 25.07 | 25.07 | -0.01 (-0.04%) | 175,700 |
1 Dec 2020 | USD | 25.17 | 25.18 | 25 | 25.08 | 25.08 | +0.02 (+0.08%) | 252,300 |
30 Nov 2020 | USD | 25.12 | 25.19 | 25.04 | 25.06 | 25.06 | -0.07 (-0.28%) | 274,800 |
27 Nov 2020 | USD | 25.1 | 25.15 | 25.05 | 25.13 | 25.13 | 0.0 (0.0%) | 169,400 |