| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2022 | USD | 14.9 | 15.14 | 14.9 | 15.025 | 15.025 | +0.125 (+0.84%) | 39,300 |
| 28 Dec 2022 | USD | 14.99 | 15.187 | 14.75 | 14.9 | 14.9 | -0.08 (-0.53%) | 76,200 |
| 27 Dec 2022 | USD | 15.2 | 15.31 | 14.85 | 14.98 | 14.98 | -0.22 (-1.45%) | 83,800 |
| 23 Dec 2022 | USD | 15.26 | 15.4 | 15.05 | 15.2 | 15.2 | -0.031 (-0.20%) | 32,200 |
| 22 Dec 2022 | USD | 15.38 | 15.388 | 15.18 | 15.231 | 15.231 | -0.199 (-1.29%) | 37,000 |
| 21 Dec 2022 | USD | 15.4 | 15.55 | 15.26 | 15.43 | 15.43 | +0.132 (+0.86%) | 17,000 |
| 20 Dec 2022 | USD | 15.42 | 15.598 | 15.15 | 15.298 | 15.298 | -0.122 (-0.79%) | 63,900 |
| 19 Dec 2022 | USD | 15.51 | 15.6 | 15.2 | 15.42 | 15.42 | -0.029 (-0.19%) | 249,100 |
| 16 Dec 2022 | USD | 15.5 | 15.62 | 15.4 | 15.449 | 15.449 | -0.151 (-0.97%) | 53,500 |
| 15 Dec 2022 | USD | 15.34 | 15.7 | 15 | 15.6 | 15.6 | +0.39 (+2.56%) | 67,000 |
| 14 Dec 2022 | USD | 15.74 | 15.853 | 15.21 | 15.21 | 15.21 | -0.55 (-3.49%) | 162,100 |
| 13 Dec 2022 | USD | 15.94 | 16.534 | 15.76 | 15.76 | 15.76 | -0.11 (-0.69%) | 37,800 |
| 12 Dec 2022 | USD | 16 | 16.18 | 15.739 | 15.87 | 15.87 | -0.322 (-1.99%) | 19,200 |
| 9 Dec 2022 | USD | 16.49 | 16.84 | 16.05 | 16.192 | 16.192 | -0.341 (-2.06%) | 78,600 |
| 8 Dec 2022 | USD | 16.85 | 16.85 | 16.51 | 16.533 | 16.533 | -0.157 (-0.94%) | 30,900 |
| 7 Dec 2022 | USD | 16.52 | 16.695 | 16.52 | 16.69 | 16.69 | +0.11 (+0.66%) | 15,600 |
| 6 Dec 2022 | USD | 16.89 | 16.89 | 16.54 | 16.58 | 16.58 | -0.265 (-1.57%) | 14,400 |
| 5 Dec 2022 | USD | 17.03 | 17.03 | 16.78 | 16.845 | 16.845 | -0.185 (-1.09%) | 22,100 |
| 2 Dec 2022 | USD | 16.46 | 17.05 | 16.436 | 17.03 | 17.03 | +0.53 (+3.21%) | 16,800 |
| 1 Dec 2022 | USD | 16.19 | 16.55 | 16.15 | 16.5 | 16.5 | +0.56 (+3.51%) | 23,300 |
| 30 Nov 2022 | USD | 15.9 | 15.98 | 15.66 | 15.94 | 15.94 | +0.13 (+0.82%) | 23,500 |
| 29 Nov 2022 | USD | 15.72 | 15.851 | 15.53 | 15.81 | 15.81 | +0.09 (+0.57%) | 44,900 |
| 28 Nov 2022 | USD | 15.73 | 15.75 | 15.52 | 15.72 | 15.72 | +0.17 (+1.09%) | 33,200 |
| 25 Nov 2022 | USD | 15.46 | 15.62 | 15.46 | 15.55 | 15.55 | +0.03 (+0.19%) | 8,900 |
| 23 Nov 2022 | USD | 15.6 | 15.73 | 15.52 | 15.52 | 15.52 | +0.02 (+0.13%) | 22,800 |
| 22 Nov 2022 | USD | 15.8 | 15.85 | 15.46 | 15.5 | 15.5 | -0.06 (-0.39%) | 21,700 |
| 21 Nov 2022 | USD | 15.7 | 15.74 | 15.44 | 15.56 | 15.56 | -0.07 (-0.45%) | 24,700 |
| 18 Nov 2022 | USD | 15.79 | 15.844 | 15.53 | 15.63 | 15.63 | -0.05 (-0.32%) | 15,300 |
| 17 Nov 2022 | USD | 15.99 | 15.99 | 15.584 | 15.68 | 15.68 | -0.37 (-2.31%) | 18,900 |
| 16 Nov 2022 | USD | 16.19 | 16.31 | 16.005 | 16.05 | 16.05 | -0.16 (-0.99%) | 9,200 |
