| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | USD | 19.81 | 19.816 | 19.54 | 19.63 | 19.63 | -0.05 (-0.25%) | 14,300 |
| 11 Apr 2022 | USD | 19.87 | 19.87 | 19.66 | 19.68 | 19.68 | -0.241 (-1.21%) | 17,800 |
| 8 Apr 2022 | USD | 19.8 | 20.11 | 19.8 | 19.921 | 19.921 | -0.079 (-0.40%) | 16,700 |
| 7 Apr 2022 | USD | 19.97 | 20.14 | 19.97 | 20 | 20 | 0.0 (0.0%) | 27,500 |
| 6 Apr 2022 | USD | 20.03 | 20.14 | 19.91 | 20 | 20 | -0.17 (-0.84%) | 11,600 |
| 5 Apr 2022 | USD | 20.54 | 20.54 | 20.17 | 20.17 | 20.17 | -0.39 (-1.90%) | 9,100 |
| 4 Apr 2022 | USD | 20.72 | 20.72 | 20.458 | 20.56 | 20.56 | -0.13 (-0.63%) | 12,400 |
| 1 Apr 2022 | USD | 20.59 | 20.73 | 20.48 | 20.69 | 20.69 | +0.052 (+0.25%) | 8,900 |
| 31 Mar 2022 | USD | 20.6 | 20.8 | 20.552 | 20.638 | 20.638 | +0.128 (+0.62%) | 16,000 |
| 30 Mar 2022 | USD | 20.52 | 20.82 | 20.33 | 20.51 | 20.51 | +0.12 (+0.59%) | 30,800 |
| 29 Mar 2022 | USD | 20.21 | 20.405 | 20.21 | 20.39 | 20.39 | +0.27 (+1.34%) | 24,600 |
| 28 Mar 2022 | USD | 20.22 | 20.331 | 20 | 20.12 | 20.12 | -0.065 (-0.32%) | 11,100 |
| 25 Mar 2022 | USD | 20.37 | 20.37 | 20.081 | 20.185 | 20.185 | -0.229 (-1.12%) | 13,500 |
| 24 Mar 2022 | USD | 20.48 | 20.557 | 20.365 | 20.414 | 20.414 | -0.026 (-0.13%) | 16,600 |
| 23 Mar 2022 | USD | 20.42 | 20.52 | 20.29 | 20.44 | 20.44 | -0.04 (-0.20%) | 11,200 |
| 22 Mar 2022 | USD | 20.28 | 20.49 | 20.135 | 20.48 | 20.48 | +0.1 (+0.49%) | 26,200 |
| 21 Mar 2022 | USD | 20.53 | 20.738 | 20.31 | 20.38 | 20.38 | -0.18 (-0.88%) | 13,700 |
| 18 Mar 2022 | USD | 20.35 | 20.68 | 20.35 | 20.56 | 20.56 | +0.21 (+1.03%) | 21,100 |
| 17 Mar 2022 | USD | 20.17 | 20.56 | 20.17 | 20.35 | 20.35 | +0.28 (+1.40%) | 12,400 |
| 16 Mar 2022 | USD | 19.91 | 20.282 | 19.9 | 20.07 | 20.07 | +0.22 (+1.11%) | 20,900 |
| 15 Mar 2022 | USD | 19.94 | 20.1 | 19.8 | 19.85 | 19.85 | +0.03 (+0.15%) | 27,900 |
| 14 Mar 2022 | USD | 20.26 | 20.26 | 19.8 | 19.82 | 19.82 | -0.51 (-2.51%) | 34,700 |
| 11 Mar 2022 | USD | 20.56 | 20.6 | 20.27 | 20.33 | 20.33 | -0.2 (-0.97%) | 19,600 |
| 10 Mar 2022 | USD | 20.67 | 20.75 | 20.476 | 20.53 | 20.53 | -0.32 (-1.53%) | 12,800 |
| 9 Mar 2022 | USD | 20.49 | 20.88 | 20.49 | 20.85 | 20.85 | +0.47 (+2.31%) | 47,800 |
| 8 Mar 2022 | USD | 20.25 | 20.55 | 20.134 | 20.38 | 20.38 | +0.15 (+0.74%) | 41,900 |
| 7 Mar 2022 | USD | 20.5 | 20.5 | 20.1 | 20.23 | 20.23 | -0.18 (-0.88%) | 21,900 |
| 4 Mar 2022 | USD | 20.83 | 20.83 | 20.38 | 20.41 | 20.41 | -0.29 (-1.40%) | 41,200 |
| 3 Mar 2022 | USD | 20.87 | 20.939 | 20.64 | 20.7 | 20.7 | -0.16 (-0.77%) | 19,100 |
| 2 Mar 2022 | USD | 20.92 | 20.92 | 20.79 | 20.86 | 20.86 | +0.02 (+0.10%) | 25,000 |
