| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 20.83 | 21.129 | 20.83 | 20.84 | 20.84 | +0.03 (+0.14%) | 21,500 |
| 28 Feb 2022 | USD | 20.6 | 20.94 | 20.584 | 20.81 | 20.81 | +0.15 (+0.73%) | 16,500 |
| 25 Feb 2022 | USD | 20.66 | 20.9 | 20.521 | 20.66 | 20.66 | +0.08 (+0.39%) | 22,900 |
| 24 Feb 2022 | USD | 20.3 | 20.6 | 20.13 | 20.58 | 20.58 | +0.03 (+0.15%) | 41,300 |
| 23 Feb 2022 | USD | 20.65 | 20.69 | 20.51 | 20.55 | 20.55 | -0.02 (-0.10%) | 20,300 |
| 22 Feb 2022 | USD | 21.06 | 21.08 | 20.39 | 20.57 | 20.57 | -0.51 (-2.42%) | 39,000 |
| 18 Feb 2022 | USD | 20.96 | 21.13 | 20.932 | 21.08 | 21.08 | +0.16 (+0.76%) | 15,700 |
| 17 Feb 2022 | USD | 21.01 | 21.32 | 20.853 | 20.92 | 20.92 | +0.06 (+0.29%) | 49,000 |
| 16 Feb 2022 | USD | 20.49 | 20.97 | 20.49 | 20.86 | 20.86 | +0.37 (+1.81%) | 21,500 |
| 15 Feb 2022 | USD | 20.2 | 20.86 | 20.109 | 20.49 | 20.49 | +0.37 (+1.84%) | 19,600 |
| 14 Feb 2022 | USD | 20.64 | 20.68 | 20.04 | 20.12 | 20.12 | -0.44 (-2.14%) | 34,500 |
| 11 Feb 2022 | USD | 20.92 | 21.02 | 20.52 | 20.56 | 20.56 | -0.33 (-1.58%) | 21,000 |
| 10 Feb 2022 | USD | 21.1 | 21.35 | 20.81 | 20.89 | 20.89 | -0.36 (-1.69%) | 46,500 |
| 9 Feb 2022 | USD | 21.58 | 21.68 | 21.14 | 21.25 | 21.25 | -0.18 (-0.84%) | 18,000 |
| 8 Feb 2022 | USD | 21.94 | 22 | 21.4 | 21.43 | 21.43 | -0.81 (-3.64%) | 32,200 |
| 7 Feb 2022 | USD | 22.43 | 22.45 | 22.09 | 22.24 | 22.24 | -0.05 (-0.22%) | 25,000 |
| 4 Feb 2022 | USD | 22.56 | 22.64 | 22.21 | 22.29 | 22.29 | -0.37 (-1.63%) | 33,800 |
| 3 Feb 2022 | USD | 22.8 | 22.93 | 22.59 | 22.66 | 22.66 | -0.34 (-1.48%) | 29,800 |
| 2 Feb 2022 | USD | 23.34 | 23.405 | 23 | 23 | 23 | -0.26 (-1.12%) | 17,700 |
| 1 Feb 2022 | USD | 23.15 | 23.36 | 23.1 | 23.26 | 23.26 | +0.21 (+0.91%) | 23,700 |
| 31 Jan 2022 | USD | 23.22 | 23.23 | 22.87 | 23.05 | 23.05 | -0.06 (-0.26%) | 29,700 |
| 28 Jan 2022 | USD | 23.08 | 23.37 | 22.7 | 23.11 | 23.11 | +0.09 (+0.39%) | 57,800 |
| 27 Jan 2022 | USD | 23.56 | 23.66 | 23 | 23.02 | 23.02 | -0.449 (-1.91%) | 36,200 |
| 26 Jan 2022 | USD | 23.88 | 23.941 | 23.43 | 23.469 | 23.469 | -0.276 (-1.16%) | 24,000 |
| 25 Jan 2022 | USD | 23.87 | 23.88 | 23.74 | 23.745 | 23.745 | -0.155 (-0.65%) | 28,400 |
| 24 Jan 2022 | USD | 23.94 | 23.96 | 23.67 | 23.9 | 23.9 | -0.13 (-0.54%) | 21,100 |
| 21 Jan 2022 | USD | 24.01 | 24.123 | 23.9 | 24.03 | 24.03 | -0.02 (-0.08%) | 28,500 |
| 20 Jan 2022 | USD | 24.05 | 24.16 | 24.01 | 24.05 | 24.05 | -0.031 (-0.13%) | 25,600 |
| 19 Jan 2022 | USD | 24.08 | 24.13 | 24.06 | 24.081 | 24.081 | +0.041 (+0.17%) | 12,400 |
| 18 Jan 2022 | USD | 24.03 | 24.13 | 23.92 | 24.04 | 24.04 | -0.08 (-0.33%) | 31,600 |
