| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2023 | USD | 36.87 | 36.87 | 36.24 | 36.57 | 36.57 | -0.15 (-0.41%) | 10,478 |
| 13 Feb 2023 | USD | 36.65 | 36.88 | 36.65 | 36.72 | 36.72 | +0.33 (+0.91%) | 9,423 |
| 10 Feb 2023 | USD | 36.82 | 36.82 | 36.108 | 36.39 | 36.39 | -0.32 (-0.87%) | 14,908 |
| 9 Feb 2023 | USD | 37.7 | 38.56 | 36.67 | 36.71 | 36.71 | -0.04 (-0.11%) | 30,363 |
| 8 Feb 2023 | USD | 37.205 | 37.205 | 36.74 | 36.75 | 36.75 | -0.2 (-0.54%) | 7,100 |
| 7 Feb 2023 | USD | 36.44 | 36.955 | 35.96 | 36.95 | 36.95 | +0.68 (+1.87%) | 7,319 |
| 6 Feb 2023 | USD | 37.19 | 37.48 | 36.09 | 36.27 | 36.27 | -1.42 (-3.77%) | 19,313 |
| 3 Feb 2023 | USD | 37.73 | 37.965 | 37.47 | 37.69 | 37.69 | -0.41 (-1.08%) | 17,045 |
| 2 Feb 2023 | USD | 37.74 | 38.47 | 37.45 | 38.1 | 38.1 | +1.01 (+2.72%) | 11,571 |
| 1 Feb 2023 | USD | 37.37 | 37.37 | 36.385 | 37.09 | 37.09 | -0.04 (-0.11%) | 31,823 |
| 31 Jan 2023 | USD | 36.75 | 37.49 | 36.75 | 37.13 | 37.13 | +0.42 (+1.14%) | 16,815 |
| 30 Jan 2023 | USD | 37.27 | 37.47 | 36.62 | 36.71 | 36.71 | -0.89 (-2.37%) | 12,156 |
| 27 Jan 2023 | USD | 37.55 | 37.905 | 37.16 | 37.6 | 37.6 | +0.14 (+0.37%) | 12,802 |
| 26 Jan 2023 | USD | 37.01 | 37.46 | 36.94 | 37.46 | 37.46 | +0.59 (+1.60%) | 12,226 |
| 25 Jan 2023 | USD | 36.21 | 36.97 | 35.8182 | 36.87 | 36.87 | +0.14 (+0.38%) | 17,426 |
| 24 Jan 2023 | USD | 37 | 37 | 36.58 | 36.73 | 36.73 | -0.37 (-1.00%) | 37,525 |
| 23 Jan 2023 | USD | 36.4 | 37.13 | 36.3586 | 37.1 | 37.1 | +0.76 (+2.09%) | 8,619 |
| 20 Jan 2023 | USD | 35.93 | 36.34 | 35.5 | 36.34 | 36.34 | +0.73 (+2.05%) | 14,248 |
| 19 Jan 2023 | USD | 35.2 | 35.985 | 35.2 | 35.61 | 35.61 | +0.01 (+0.03%) | 19,830 |
| 18 Jan 2023 | USD | 35.9 | 36.4 | 35.6 | 35.6 | 35.6 | -0.155 (-0.43%) | 11,059 |
| 17 Jan 2023 | USD | 35.75 | 36.27 | 35.4501 | 35.755 | 35.755 | +35.755 (+NA) | 19,129 |
| 16 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -35.7 (-100%) | 0 |
| 13 Jan 2023 | USD | 34.75 | 35.7 | 34.75 | 35.7 | 35.7 | +0.42 (+1.19%) | 8,682 |
| 12 Jan 2023 | USD | 34.989 | 35.64 | 34.8 | 35.28 | 35.28 | +0.64 (+1.85%) | 17,248 |
| 11 Jan 2023 | USD | 34.41 | 34.71 | 34.34 | 34.64 | 34.64 | +0.9 (+2.67%) | 10,796 |
| 10 Jan 2023 | USD | 34.2 | 34.2 | 33.27 | 33.74 | 33.74 | -0.14 (-0.41%) | 41,855 |
| 9 Jan 2023 | USD | 33.71 | 34.42 | 33.59 | 33.88 | 33.88 | +0.52 (+1.56%) | 14,480 |
| 6 Jan 2023 | USD | 32.44 | 33.4 | 32.225 | 33.36 | 33.36 | +1.23 (+3.83%) | 28,016 |
| 5 Jan 2023 | USD | 32.59 | 32.72 | 31.98 | 32.13 | 32.13 | -0.74 (-2.25%) | 18,218 |
| 4 Jan 2023 | USD | 31.95 | 32.96 | 31.91 | 32.87 | 32.87 | +1.28 (+4.05%) | 18,386 |
