| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 56.87 | 57.265 | 56.41 | 56.68 | 56.68 | -0.04 (-0.07%) | 13,924 |
| 18 Jan 2022 | USD | 58.88 | 58.88 | 56.63 | 56.72 | 56.72 | -2.22 (-3.77%) | 22,438 |
| 14 Jan 2022 | USD | 59.01 | 59.42 | 58.06 | 58.94 | 58.94 | -0.91 (-1.52%) | 11,069 |
| 13 Jan 2022 | USD | 60.96 | 61.1 | 59.7 | 59.85 | 59.85 | -0.98 (-1.61%) | 14,045 |
| 12 Jan 2022 | USD | 61.39 | 61.916 | 60.655 | 60.83 | 60.83 | -0.23 (-0.38%) | 15,906 |
| 11 Jan 2022 | USD | 59.39 | 61.07 | 59.03 | 61.06 | 61.06 | +2.01 (+3.40%) | 11,628 |
| 10 Jan 2022 | USD | 60 | 60 | 58.1 | 59.05 | 59.05 | -1.14 (-1.89%) | 18,195 |
| 7 Jan 2022 | USD | 59.87 | 60.3 | 59.09 | 60.19 | 60.19 | +0.37 (+0.62%) | 15,646 |
| 6 Jan 2022 | USD | 61.16 | 61.36 | 59.61 | 59.82 | 59.82 | -1.71 (-2.78%) | 37,502 |
| 5 Jan 2022 | USD | 63.82 | 64.08 | 61.36 | 61.53 | 61.53 | -2.06 (-3.24%) | 30,646 |
| 4 Jan 2022 | USD | 62.97 | 64.09 | 62.96 | 63.59 | 63.59 | +0.88 (+1.40%) | 27,448 |
| 3 Jan 2022 | USD | 62.8 | 63.76 | 61.73 | 62.71 | 62.71 | +0.08 (+0.13%) | 33,261 |
| 31 Dec 2021 | USD | 62.47 | 63.03 | 62.3 | 62.63 | 62.63 | -0.23 (-0.37%) | 11,799 |
| 30 Dec 2021 | USD | 62.07 | 63.02 | 61.84 | 62.86 | 62.86 | +0.85 (+1.37%) | 18,626 |
| 29 Dec 2021 | USD | 61.88 | 62.25 | 61.45 | 62.01 | 62.01 | +0.03 (+0.05%) | 23,829 |
| 28 Dec 2021 | USD | 61.94 | 62.6329 | 61.57 | 61.98 | 61.98 | +0.17 (+0.28%) | 8,135 |
| 27 Dec 2021 | USD | 61.3844 | 62.0032 | 61.38 | 61.81 | 61.81 | +0.49 (+0.80%) | 6,453 |
| 23 Dec 2021 | USD | 60.23 | 61.4987 | 60.05 | 61.32 | 61.32 | +1.29 (+2.15%) | 16,980 |
| 22 Dec 2021 | USD | 58.88 | 60.03 | 58.88 | 60.03 | 60.03 | +1.15 (+1.95%) | 14,127 |
| 21 Dec 2021 | USD | 58.35 | 59.45 | 58.35 | 58.88 | 58.88 | +1.06 (+1.83%) | 17,462 |
| 20 Dec 2021 | USD | 57.87 | 58.12 | 56.58 | 57.82 | 57.82 | -0.72 (-1.23%) | 41,283 |
| 17 Dec 2021 | USD | 59.03 | 59.12 | 58.05 | 58.54 | 58.54 | -1.2 (-2.01%) | 51,551 |
| 16 Dec 2021 | USD | 60.62 | 60.74 | 59.49 | 59.74 | 59.74 | -0.65 (-1.08%) | 18,188 |
| 15 Dec 2021 | USD | 58.69 | 60.39 | 58.39 | 60.39 | 60.39 | +1.57 (+2.67%) | 19,834 |
| 14 Dec 2021 | USD | 58.86 | 59.61 | 58.38 | 58.82 | 58.82 | -0.76 (-1.28%) | 14,634 |
| 13 Dec 2021 | USD | 59.66 | 59.85 | 59.051 | 59.58 | 59.58 | -0.18 (-0.30%) | 24,910 |
| 10 Dec 2021 | USD | 59.53 | 59.941 | 59.0517 | 59.76 | 59.76 | +0.46 (+0.78%) | 9,524 |
| 9 Dec 2021 | USD | 59.29 | 59.7 | 58.9 | 59.3 | 59.3 | -0.72 (-1.20%) | 11,048 |
| 8 Dec 2021 | USD | 60 | 60.61 | 59.71 | 60.02 | 60.02 | -0.02 (-0.03%) | 11,863 |
| 7 Dec 2021 | USD | 59.18 | 60.65 | 59.18 | 60.04 | 60.04 | +1.63 (+2.79%) | 8,857 |
