| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 56.87 | 58.77 | 56.87 | 58.41 | 58.41 | +1.79 (+3.16%) | 22,334 |
| 3 Dec 2021 | USD | 58.19 | 58.19 | 56.02 | 56.62 | 56.62 | -1.37 (-2.36%) | 23,696 |
| 2 Dec 2021 | USD | 56.71 | 58.33 | 56.71 | 57.99 | 57.99 | +1.36 (+2.40%) | 20,120 |
| 1 Dec 2021 | USD | 58.38 | 58.465 | 56.47 | 56.63 | 56.63 | -0.71 (-1.24%) | 28,746 |
| 30 Nov 2021 | USD | 58.56 | 58.56 | 57.04 | 57.34 | 57.34 | -1.57 (-2.67%) | 35,953 |
| 29 Nov 2021 | USD | 59.45 | 59.73 | 58.53 | 58.91 | 58.91 | -0.02 (-0.03%) | 41,829 |
| 26 Nov 2021 | USD | 59.1 | 59.1 | 58.03 | 58.93 | 58.93 | -1.66 (-2.74%) | 23,625 |
| 24 Nov 2021 | USD | 59.05 | 60.59 | 59.05 | 60.59 | 60.59 | +1.03 (+1.73%) | 11,556 |
| 23 Nov 2021 | USD | 59.93 | 60.22 | 58.91 | 59.56 | 59.56 | -0.54 (-0.90%) | 19,687 |
| 22 Nov 2021 | USD | 61.35 | 61.67 | 60 | 60.1 | 60.1 | -1.1 (-1.80%) | 26,249 |
| 19 Nov 2021 | USD | 61.1 | 61.2 | 60.51 | 61.2 | 61.2 | -0.05 (-0.08%) | 13,696 |
| 18 Nov 2021 | USD | 61.18 | 61.9 | 60.94 | 61.25 | 61.25 | -0.15 (-0.24%) | 14,987 |
| 17 Nov 2021 | USD | 62.19 | 62.56 | 61.4 | 61.4 | 61.4 | -0.96 (-1.54%) | 62,739 |
| 16 Nov 2021 | USD | 61.54 | 62.45 | 61.4 | 62.36 | 62.36 | +0.88 (+1.43%) | 32,917 |
| 15 Nov 2021 | USD | 62.49 | 62.49 | 60.84 | 61.48 | 61.48 | -0.49 (-0.79%) | 25,932 |
| 12 Nov 2021 | USD | 60.25 | 62.79 | 60.25 | 61.97 | 61.97 | +1.65 (+2.74%) | 18,419 |
| 11 Nov 2021 | USD | 61.82 | 61.82 | 60.16 | 60.32 | 60.32 | -1.66 (-2.68%) | 33,152 |
| 10 Nov 2021 | USD | 63.3 | 63.31 | 61.745 | 61.98 | 61.98 | -1.35 (-2.13%) | 23,470 |
| 9 Nov 2021 | USD | 63.75 | 63.75 | 62.67 | 63.33 | 63.33 | -0.23 (-0.36%) | 13,265 |
| 8 Nov 2021 | USD | 63.79 | 63.9 | 62.84 | 63.56 | 63.56 | +0.14 (+0.22%) | 23,274 |
| 5 Nov 2021 | USD | 62.98 | 64.03 | 62.98 | 63.42 | 63.42 | +0.76 (+1.21%) | 18,726 |
| 4 Nov 2021 | USD | 63 | 63.1676 | 62.18 | 62.66 | 62.66 | -0.4 (-0.63%) | 35,856 |
| 3 Nov 2021 | USD | 62.53 | 63.06 | 61.97 | 63.06 | 63.06 | +0.53 (+0.85%) | 90,965 |
| 2 Nov 2021 | USD | 61.51 | 62.61 | 61.51 | 62.53 | 62.53 | +0.68 (+1.10%) | 55,154 |
| 1 Nov 2021 | USD | 61.8 | 62.21 | 61.44 | 61.85 | 61.85 | +0.2 (+0.32%) | 19,079 |
| 29 Oct 2021 | USD | 62.87 | 63.36 | 61.6 | 61.65 | 61.65 | -1.57 (-2.48%) | 35,900 |
| 28 Oct 2021 | USD | 62.68 | 63.48 | 62.33 | 63.22 | 63.22 | +1.05 (+1.69%) | 23,429 |
| 27 Oct 2021 | USD | 62.9 | 63 | 62.17 | 62.17 | 62.17 | -0.8 (-1.27%) | 22,397 |
| 26 Oct 2021 | USD | 63.43 | 63.6338 | 62.83 | 62.97 | 62.97 | -0.09 (-0.14%) | 7,071 |
| 25 Oct 2021 | USD | 63.22 | 63.44 | 62.28 | 63.06 | 63.06 | -0.14 (-0.22%) | 26,331 |
