| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 61.94 | 63.2 | 61.94 | 63.2 | 63.2 | +1.265 (+2.04%) | 11,009 |
| 21 Oct 2021 | USD | 61.17 | 61.935 | 61.17 | 61.935 | 61.935 | +0.515 (+0.84%) | 23,422 |
| 20 Oct 2021 | USD | 60.6 | 61.42 | 60.04 | 61.42 | 61.42 | +1.21 (+2.01%) | 21,089 |
| 19 Oct 2021 | USD | 60.7 | 60.7 | 60.08 | 60.21 | 60.21 | -0.02 (-0.03%) | 16,602 |
| 18 Oct 2021 | USD | 59.89 | 60.6 | 59.58 | 60.23 | 60.23 | -0.01 (-0.02%) | 13,307 |
| 15 Oct 2021 | USD | 59.8 | 60.66 | 59.8 | 60.24 | 60.24 | +0.505 (+0.85%) | 29,701 |
| 14 Oct 2021 | USD | 59.13 | 59.735 | 58.7 | 59.735 | 59.735 | +1.254 (+2.14%) | 14,936 |
| 13 Oct 2021 | USD | 58.3 | 58.4809 | 57.44 | 58.4809 | 58.4809 | +0.561 (+0.97%) | 8,403 |
| 12 Oct 2021 | USD | 57.9 | 58.67 | 57.38 | 57.92 | 57.92 | +0.22 (+0.38%) | 31,433 |
| 11 Oct 2021 | USD | 58.1 | 58.1 | 57.496 | 57.7 | 57.7 | -0.23 (-0.40%) | 4,998 |
| 8 Oct 2021 | USD | 57.73 | 58.41 | 57.25 | 57.93 | 57.93 | +0.69 (+1.21%) | 9,573 |
| 7 Oct 2021 | USD | 56.43 | 58.05 | 56.43 | 57.24 | 57.24 | +1.26 (+2.25%) | 22,792 |
| 6 Oct 2021 | USD | 55.26 | 56.36 | 55.1 | 55.98 | 55.98 | -0.17 (-0.30%) | 10,463 |
| 5 Oct 2021 | USD | 55.31 | 56.39 | 55.31 | 56.15 | 56.15 | +0.52 (+0.93%) | 28,879 |
| 4 Oct 2021 | USD | 56.39 | 56.39 | 55.28 | 55.63 | 55.63 | -1.2 (-2.11%) | 51,521 |
| 1 Oct 2021 | USD | 55.2 | 57.23 | 54.8 | 56.83 | 56.83 | +1.27 (+2.29%) | 36,344 |
| 30 Sep 2021 | USD | 55.58 | 56.3016 | 55.27 | 55.56 | 55.56 | +0.27 (+0.49%) | 9,810 |
| 29 Sep 2021 | USD | 55.93 | 55.93 | 54.71 | 55.29 | 55.29 | -0.31 (-0.56%) | 33,583 |
| 28 Sep 2021 | USD | 57.01 | 57.01 | 55.43 | 55.6 | 55.6 | -1.52 (-2.66%) | 26,973 |
| 27 Sep 2021 | USD | 58.02 | 58.02 | 57.01 | 57.12 | 57.12 | -0.61 (-1.06%) | 34,612 |
| 24 Sep 2021 | USD | 57.66 | 57.98 | 57.05 | 57.73 | 57.73 | -0.1 (-0.17%) | 19,541 |
| 23 Sep 2021 | USD | 57.39 | 58.34 | 57.33 | 57.83 | 57.83 | +0.82 (+1.44%) | 38,616 |
| 22 Sep 2021 | USD | 56.18 | 57.57 | 56.06 | 57.01 | 57.01 | +0.95 (+1.69%) | 39,202 |
| 21 Sep 2021 | USD | 54.27 | 56.52 | 54.27 | 56.06 | 56.06 | +1.87 (+3.45%) | 32,766 |
| 20 Sep 2021 | USD | 54.75 | 54.75 | 53.2 | 54.19 | 54.19 | -1.55 (-2.78%) | 32,585 |
| 17 Sep 2021 | USD | 57.19 | 57.73 | 54.89 | 55.74 | 55.74 | -1.55 (-2.71%) | 54,545 |
| 16 Sep 2021 | USD | 58.14 | 58.49 | 57.16 | 57.29 | 57.29 | -1.34 (-2.29%) | 35,908 |
| 15 Sep 2021 | USD | 58.98 | 58.98 | 57.97 | 58.63 | 58.63 | -0.23 (-0.39%) | 15,672 |
| 14 Sep 2021 | USD | 60.16 | 60.58 | 58.42 | 58.86 | 58.86 | -1.2 (-2.00%) | 23,665 |
| 13 Sep 2021 | USD | 60.19 | 60.7 | 59.89 | 60.06 | 60.06 | -0.1 (-0.17%) | 53,324 |
