| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 60.5 | 61 | 59.72 | 60.16 | 60.16 | -0.16 (-0.27%) | 40,703 |
| 9 Sep 2021 | USD | 60.25 | 60.88 | 60.14 | 60.32 | 60.32 | -0.11 (-0.18%) | 20,773 |
| 8 Sep 2021 | USD | 60.81 | 61.06 | 60.18 | 60.43 | 60.43 | -0.75 (-1.23%) | 29,862 |
| 7 Sep 2021 | USD | 60.54 | 61.43 | 59.71 | 61.18 | 61.18 | +0.77 (+1.27%) | 22,937 |
| 3 Sep 2021 | USD | 60.6 | 61.08 | 59.88 | 60.41 | 60.41 | -0.21 (-0.35%) | 26,617 |
| 2 Sep 2021 | USD | 62.25 | 62.6314 | 60.62 | 60.62 | 60.62 | -1.45 (-2.34%) | 25,481 |
| 1 Sep 2021 | USD | 61.18 | 62.31 | 61.18 | 62.07 | 62.07 | +0.97 (+1.59%) | 22,566 |
| 31 Aug 2021 | USD | 62.22 | 62.48 | 61.1 | 61.1 | 61.1 | -1.38 (-2.21%) | 43,189 |
| 30 Aug 2021 | USD | 63.03 | 63.03 | 61.76 | 62.48 | 62.48 | -0.1 (-0.16%) | 69,932 |
| 27 Aug 2021 | USD | 61.4 | 62.73 | 61.4 | 62.58 | 62.58 | +1.09 (+1.77%) | 58,975 |
| 26 Aug 2021 | USD | 60.85 | 61.55 | 60.85 | 61.49 | 61.49 | +0.48 (+0.79%) | 55,133 |
| 25 Aug 2021 | USD | 60.96 | 61.5 | 60.39 | 61.01 | 61.01 | -0.2 (-0.33%) | 58,406 |
| 24 Aug 2021 | USD | 61.57 | 61.85 | 60.75 | 61.21 | 61.21 | -0.02 (-0.03%) | 37,703 |
| 23 Aug 2021 | USD | 60.82 | 62.3295 | 60.81 | 61.23 | 61.23 | +0.89 (+1.47%) | 74,181 |
| 20 Aug 2021 | USD | 60.22 | 60.42 | 58.624 | 60.34 | 60.34 | +0.12 (+0.20%) | 46,586 |
| 19 Aug 2021 | USD | 60.57 | 60.775 | 59.795 | 60.22 | 60.22 | -0.73 (-1.20%) | 74,400 |
| 18 Aug 2021 | USD | 59.67 | 61.44 | 59.5573 | 60.95 | 60.95 | +1.16 (+1.94%) | 77,250 |
| 17 Aug 2021 | USD | 61.23 | 62.14 | 59.55 | 59.79 | 59.79 | -1.99 (-3.22%) | 75,779 |
| 16 Aug 2021 | USD | 61.74 | 62.05 | 61.2774 | 61.78 | 61.78 | +0.27 (+0.44%) | 70,739 |
| 13 Aug 2021 | USD | 61.7 | 65.85 | 59.9 | 61.51 | 61.51 | +1.55 (+2.59%) | 103,234 |
| 12 Aug 2021 | USD | 59.9 | 60 | 57.79 | 59.96 | 59.96 | +0.1 (+0.17%) | 148,935 |
| 11 Aug 2021 | USD | 58.81 | 59.86 | 58.601 | 59.86 | 59.86 | +1.17 (+1.99%) | 68,783 |
| 10 Aug 2021 | USD | 58 | 58.92 | 58 | 58.69 | 58.69 | +0.71 (+1.22%) | 126,647 |
| 9 Aug 2021 | USD | 57.98 | 58.09 | 56.905 | 57.98 | 57.98 | +0.51 (+0.89%) | 128,869 |
| 6 Aug 2021 | USD | 56.46 | 57.56 | 56.46 | 57.47 | 57.47 | +1.16 (+2.06%) | 107,601 |
| 5 Aug 2021 | USD | 55.29 | 56.38 | 55.29 | 56.31 | 56.31 | +0.71 (+1.28%) | 26,489 |
| 4 Aug 2021 | USD | 54.14 | 56.425 | 54.14 | 55.6 | 55.6 | +1.07 (+1.96%) | 39,358 |
| 3 Aug 2021 | USD | 54.13 | 54.69 | 53.98 | 54.53 | 54.53 | +0.18 (+0.33%) | 137,022 |
| 2 Aug 2021 | USD | 54 | 54.8986 | 54 | 54.35 | 54.35 | +0.15 (+0.28%) | 32,810 |
| 30 Jul 2021 | USD | 54.79 | 55.12 | 54.08 | 54.2 | 54.2 | -0.79 (-1.44%) | 39,437 |
