| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 53.98 | 55.27 | 53.71 | 54.99 | 54.99 | +1.04 (+1.93%) | 59,579 |
| 28 Jul 2021 | USD | 52.77 | 54.27 | 52.75 | 53.95 | 53.95 | +1.32 (+2.51%) | 42,537 |
| 27 Jul 2021 | USD | 51.21 | 52.8499 | 50.7725 | 52.63 | 52.63 | +1.58 (+3.10%) | 63,128 |
| 26 Jul 2021 | USD | 51.78 | 51.83 | 50.8535 | 51.05 | 51.05 | -0.73 (-1.41%) | 128,037 |
| 23 Jul 2021 | USD | 52.32 | 52.8 | 51.63 | 51.78 | 51.78 | -0.36 (-0.69%) | 55,958 |
| 22 Jul 2021 | USD | 51.23 | 52.25 | 51.23 | 52.14 | 52.14 | +0.98 (+1.92%) | 70,496 |
| 21 Jul 2021 | USD | 49.65 | 51.58 | 49.65 | 51.16 | 51.16 | +1.59 (+3.21%) | 70,154 |
| 20 Jul 2021 | USD | 48.46 | 49.7 | 48.36 | 49.57 | 49.57 | +1.24 (+2.57%) | 92,822 |
| 19 Jul 2021 | USD | 49.62 | 49.62 | 47.98 | 48.33 | 48.33 | -2 (-3.97%) | 90,679 |
| 16 Jul 2021 | USD | 51.29 | 51.36 | 50 | 50.33 | 50.33 | -0.92 (-1.80%) | 95,474 |
| 15 Jul 2021 | USD | 50.97 | 51.4 | 50.7 | 51.25 | 51.25 | -0.04 (-0.08%) | 98,137 |
| 14 Jul 2021 | USD | 51.06 | 51.99 | 51.06 | 51.29 | 51.29 | +0.26 (+0.51%) | 190,478 |
| 13 Jul 2021 | USD | 51.04 | 51.24 | 50.6 | 51.03 | 51.03 | -0.31 (-0.60%) | 125,393 |
| 12 Jul 2021 | USD | 52.02 | 52.03 | 51.3 | 51.34 | 51.34 | -0.78 (-1.50%) | 149,904 |
| 9 Jul 2021 | USD | 50.95 | 52.45 | 50.95 | 52.12 | 52.12 | +1.24 (+2.44%) | 96,973 |
| 8 Jul 2021 | USD | 50.43 | 51.06 | 49.44 | 50.88 | 50.88 | -0.14 (-0.27%) | 214,328 |
| 7 Jul 2021 | USD | 51 | 52.2903 | 50.91 | 51.02 | 51.02 | -0.28 (-0.55%) | 106,600 |
| 6 Jul 2021 | USD | 52.25 | 52.25 | 51 | 51.3 | 51.3 | -1.18 (-2.25%) | 214,923 |
| 2 Jul 2021 | USD | 51.97 | 53.32 | 51.3301 | 52.48 | 52.48 | -0.22 (-0.42%) | 284,812 |
| 1 Jul 2021 | USD | 52 | 54.93 | 52 | 52.7 | 52.7 | +0.68 (+1.31%) | 290,401 |
| 30 Jun 2021 | USD | 58.4 | 58.4 | 51.54 | 52.02 | 52.02 | -4.98 (-8.74%) | 250,086 |
| 29 Jun 2021 | USD | 58 | 59.1392 | 54 | 57 | 57 | -5.1 (-8.21%) | 195,852 |
| 28 Jun 2021 | USD | 53 | 85 | 53 | 62.1 | 62.1 | 0.0 (0.0%) | 162,200 |
