| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2023 | USD | 31.61 | 31.99 | 31.23 | 31.59 | 31.59 | +0.3 (+0.96%) | 17,953 |
| 30 Dec 2022 | USD | 31.7 | 31.98 | 31.17 | 31.29 | 31.29 | -0.7 (-2.19%) | 115,677 |
| 29 Dec 2022 | USD | 31.21 | 32.11 | 31.21 | 31.99 | 31.99 | +0.97 (+3.13%) | 11,169 |
| 28 Dec 2022 | USD | 31.56 | 31.84 | 30.96 | 31.02 | 31.02 | -0.41 (-1.30%) | 20,356 |
| 27 Dec 2022 | USD | 31.78 | 31.78 | 31.32 | 31.43 | 31.43 | -0.24 (-0.76%) | 10,252 |
| 23 Dec 2022 | USD | 30.81 | 31.78 | 30.81 | 31.67 | 31.67 | +0.71 (+2.29%) | 9,979 |
| 22 Dec 2022 | USD | 31.29 | 31.29 | 30.5 | 30.96 | 30.96 | -0.52 (-1.65%) | 15,404 |
| 21 Dec 2022 | USD | 30.8 | 31.58 | 30.8 | 31.48 | 31.48 | +0.65 (+2.11%) | 36,847 |
| 20 Dec 2022 | USD | 31.35 | 31.35 | 30.76 | 30.83 | 30.83 | -0.48 (-1.53%) | 31,039 |
| 19 Dec 2022 | USD | 32.26 | 32.3 | 31.27 | 31.31 | 31.31 | -1.09 (-3.36%) | 17,416 |
| 16 Dec 2022 | USD | 32.43 | 32.97 | 32.38 | 32.4 | 32.4 | -0.69 (-2.09%) | 19,086 |
| 15 Dec 2022 | USD | 32.72 | 33.29 | 32.72 | 33.09 | 33.09 | -0.8 (-2.36%) | 14,788 |
| 14 Dec 2022 | USD | 33.88 | 34.28 | 33.67 | 33.89 | 33.89 | -0.03 (-0.09%) | 7,355 |
| 13 Dec 2022 | USD | 34.99 | 34.99 | 33.77 | 33.92 | 33.92 | +0.28 (+0.83%) | 24,159 |
| 12 Dec 2022 | USD | 36 | 36.44 | 33.1 | 33.64 | 33.64 | -9.54 (-22.09%) | 51,830 |
| 9 Dec 2022 | USD | 43.41 | 43.65 | 43.12 | 43.18 | 43.18 | +7.699 (+21.70%) | 13,667 |
| 8 Dec 2022 | USD | 35.5385 | 35.9458 | 35.4244 | 35.4814 | 35.4814 | +0.228 (+0.65%) | 29,689 |
| 7 Dec 2022 | USD | 35.3266 | 35.8073 | 35.2533 | 35.2533 | 35.2533 | -0.106 (-0.30%) | 29,553 |
| 6 Dec 2022 | USD | 35.9051 | 35.9051 | 35.0741 | 35.3592 | 35.3592 | -0.627 (-1.74%) | 15,287 |
| 5 Dec 2022 | USD | 36.5243 | 36.6302 | 35.514 | 35.9866 | 35.9866 | -9.123 (-20.22%) | 27,990 |
| 2 Dec 2022 | USD | 45.9 | 45.9005 | 44.93 | 45.11 | 45.11 | -1.64 (-3.51%) | 13,239 |
| 1 Dec 2022 | USD | 47.58 | 47.58 | 45.89 | 46.75 | 46.75 | -0.62 (-1.31%) | 28,895 |
| 30 Nov 2022 | USD | 44.81 | 47.46 | 44.81 | 47.37 | 47.37 | +2.46 (+5.48%) | 25,950 |
| 29 Nov 2022 | USD | 45.6 | 45.6 | 44.54 | 44.91 | 44.91 | -0.34 (-0.75%) | 13,356 |
| 28 Nov 2022 | USD | 46.37 | 46.37 | 45.155 | 45.25 | 45.25 | -1.32 (-2.83%) | 31,546 |
| 25 Nov 2022 | USD | 45.89 | 46.76 | 45.89 | 46.57 | 46.57 | +0.92 (+2.02%) | 11,161 |
| 23 Nov 2022 | USD | 45.11 | 45.65 | 44.87 | 45.65 | 45.65 | +1 (+2.24%) | 6,793 |
| 22 Nov 2022 | USD | 44.21 | 44.7 | 44.21 | 44.65 | 44.65 | +0.61 (+1.39%) | 7,892 |
| 21 Nov 2022 | USD | 44.4 | 44.52 | 43.765 | 44.04 | 44.04 | -0.66 (-1.48%) | 7,431 |
| 18 Nov 2022 | USD | 45.33 | 45.33 | 44.3598 | 44.7 | 44.7 | -0.27 (-0.60%) | 10,771 |
