| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | USD | 44.96 | 45.33 | 44.71 | 44.97 | 44.97 | -0.91 (-1.98%) | 26,720 |
| 16 Nov 2022 | USD | 45.95 | 46.08 | 45.43 | 45.88 | 45.88 | -0.52 (-1.12%) | 47,484 |
| 15 Nov 2022 | USD | 46.32 | 47.01 | 45.75 | 46.4 | 46.4 | +0.66 (+1.44%) | 30,019 |
| 14 Nov 2022 | USD | 46.31 | 46.31 | 45.46 | 45.74 | 45.74 | -1.08 (-2.31%) | 30,970 |
| 11 Nov 2022 | USD | 45.2 | 47.25 | 44.66 | 46.82 | 46.82 | +2.19 (+4.91%) | 33,519 |
| 10 Nov 2022 | USD | 42.61 | 46.04 | 42.57 | 44.63 | 44.63 | +4.15 (+10.25%) | 45,713 |
| 9 Nov 2022 | USD | 40.63 | 41.25 | 40.48 | 40.48 | 40.48 | -0.73 (-1.77%) | 20,162 |
| 8 Nov 2022 | USD | 41.19 | 42.12 | 40.95 | 41.21 | 41.21 | -0.03 (-0.07%) | 18,366 |
| 7 Nov 2022 | USD | 40.53 | 41.3 | 40.53 | 41.24 | 41.24 | +0.79 (+1.95%) | 12,491 |
| 4 Nov 2022 | USD | 39.54 | 40.76 | 39.54 | 40.45 | 40.45 | +1.59 (+4.09%) | 9,397 |
| 3 Nov 2022 | USD | 38.11 | 39.09 | 38.11 | 38.86 | 38.86 | +0.09 (+0.23%) | 22,071 |
| 2 Nov 2022 | USD | 39.918 | 40.61 | 38.77 | 38.77 | 38.77 | -1.28 (-3.20%) | 16,741 |
| 1 Nov 2022 | USD | 40.24 | 40.91 | 39.86 | 40.05 | 40.05 | +0.455 (+1.15%) | 18,880 |
| 31 Oct 2022 | USD | 39.68 | 40.07 | 39.49 | 39.595 | 39.595 | -0.505 (-1.26%) | 14,703 |
| 28 Oct 2022 | USD | 39.7 | 40.19 | 39.3 | 40.1 | 40.1 | +0.32 (+0.80%) | 15,892 |
| 27 Oct 2022 | USD | 39.6 | 40.75 | 39.48 | 39.78 | 39.78 | +0.38 (+0.96%) | 21,838 |
| 26 Oct 2022 | USD | 39.54 | 40.16 | 39.13 | 39.4 | 39.4 | +0.18 (+0.46%) | 21,487 |
| 25 Oct 2022 | USD | 38.31 | 39.465 | 38.27 | 39.22 | 39.22 | +1.07 (+2.80%) | 46,328 |
| 24 Oct 2022 | USD | 38.59 | 38.59 | 37.31 | 38.15 | 38.15 | -0.04 (-0.10%) | 28,851 |
| 21 Oct 2022 | USD | 37.385 | 38.23 | 37.09 | 38.19 | 38.19 | +0.4 (+1.06%) | 30,734 |
| 20 Oct 2022 | USD | 38.49 | 39.115 | 37.7 | 37.79 | 37.79 | -0.97 (-2.50%) | 21,279 |
| 19 Oct 2022 | USD | 39.38 | 39.63 | 38.61 | 38.76 | 38.76 | -1.05 (-2.64%) | 15,630 |
| 18 Oct 2022 | USD | 40.24 | 40.27 | 39.565 | 39.81 | 39.81 | +0.8 (+2.05%) | 11,943 |
| 17 Oct 2022 | USD | 38.88 | 39.57 | 38.88 | 39.01 | 39.01 | +1.08 (+2.85%) | 9,696 |
| 14 Oct 2022 | USD | 39.68 | 39.735 | 37.93 | 37.93 | 37.93 | -1.23 (-3.14%) | 9,796 |
| 13 Oct 2022 | USD | 37.62 | 39.46 | 36.93 | 39.16 | 39.16 | +0.81 (+2.11%) | 10,011 |
| 12 Oct 2022 | USD | 38.45 | 38.86 | 38.19 | 38.35 | 38.35 | -0.47 (-1.21%) | 18,457 |
| 11 Oct 2022 | USD | 39.62 | 39.86 | 38.64 | 38.82 | 38.82 | -1.23 (-3.07%) | 25,987 |
| 10 Oct 2022 | USD | 40.5603 | 40.59 | 40.04 | 40.05 | 40.05 | -0.29 (-0.72%) | 8,711 |
| 7 Oct 2022 | USD | 41.72 | 41.72 | 40.15 | 40.34 | 40.34 | -1.67 (-3.98%) | 10,118 |
