| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | USD | 42.74 | 42.96 | 41.93 | 42.01 | 42.01 | -1.29 (-2.98%) | 17,055 |
| 5 Oct 2022 | USD | 43.22 | 43.61 | 42.93 | 43.3 | 43.3 | -0.97 (-2.19%) | 14,744 |
| 4 Oct 2022 | USD | 43.1 | 44.32 | 43.1 | 44.27 | 44.27 | +2.06 (+4.88%) | 32,248 |
| 3 Oct 2022 | USD | 41.39 | 42.61 | 41.32 | 42.21 | 42.21 | +1.31 (+3.20%) | 23,252 |
| 30 Sep 2022 | USD | 40.67 | 42.02 | 40.67 | 40.9 | 40.9 | +0.22 (+0.54%) | 26,149 |
| 29 Sep 2022 | USD | 41.81 | 41.81 | 40.35 | 40.68 | 40.68 | -1.78 (-4.19%) | 32,703 |
| 28 Sep 2022 | USD | 41.91 | 42.5 | 41.71 | 42.46 | 42.46 | +0.93 (+2.24%) | 26,912 |
| 27 Sep 2022 | USD | 42.18 | 43.36 | 41.33 | 41.53 | 41.53 | -1.37 (-3.19%) | 34,191 |
| 26 Sep 2022 | USD | 43.77 | 44.02 | 42.42 | 42.9 | 42.9 | -1.06 (-2.41%) | 6,076 |
| 23 Sep 2022 | USD | 44.87 | 44.87 | 43.55 | 43.96 | 43.96 | -1.68 (-3.68%) | 6,879 |
| 22 Sep 2022 | USD | 46.41 | 46.55 | 45.55 | 45.64 | 45.64 | -0.97 (-2.08%) | 6,137 |
| 21 Sep 2022 | USD | 47.64 | 47.64 | 46.61 | 46.61 | 46.61 | -0.85 (-1.79%) | 5,067 |
| 20 Sep 2022 | USD | 47.4501 | 47.64 | 47.32 | 47.46 | 47.46 | -0.97 (-2.00%) | 5,823 |
| 19 Sep 2022 | USD | 47.73 | 48.43 | 47.63 | 48.43 | 48.43 | +0.46 (+0.96%) | 6,465 |
| 16 Sep 2022 | USD | 48.24 | 48.48 | 47.56 | 47.97 | 47.97 | -0.87 (-1.78%) | 11,626 |
| 15 Sep 2022 | USD | 49.57 | 49.93 | 48.79 | 48.84 | 48.84 | -0.69 (-1.39%) | 10,901 |
| 14 Sep 2022 | USD | 49.32 | 50.23 | 49.3 | 49.53 | 49.53 | +0.24 (+0.49%) | 7,346 |
| 13 Sep 2022 | USD | 50.08 | 50.09 | 49.25 | 49.29 | 49.29 | -2.01 (-3.92%) | 4,975 |
| 12 Sep 2022 | USD | 50.55 | 51.45 | 50.55 | 51.3 | 51.3 | +0.96 (+1.91%) | 4,555 |
| 9 Sep 2022 | USD | 50 | 50.34 | 50 | 50.34 | 50.34 | +1.26 (+2.57%) | 5,608 |
| 8 Sep 2022 | USD | 48.83 | 49.2462 | 48.37 | 49.08 | 49.08 | +0.81 (+1.68%) | 6,615 |
| 7 Sep 2022 | USD | 47.2 | 48.35 | 47.13 | 48.27 | 48.27 | +1.09 (+2.31%) | 3,783 |
| 6 Sep 2022 | USD | 47.89 | 47.89 | 46.84 | 47.18 | 47.18 | -0.485 (-1.02%) | 8,535 |
| 2 Sep 2022 | USD | 48.14 | 48.54 | 47.49 | 47.665 | 47.665 | +0.175 (+0.37%) | 5,350 |
| 1 Sep 2022 | USD | 47.83 | 47.83 | 46.73 | 47.49 | 47.49 | -0.66 (-1.37%) | 5,607 |
| 31 Aug 2022 | USD | 48.73 | 48.9378 | 48.15 | 48.15 | 48.15 | -0.58 (-1.19%) | 12,277 |
| 30 Aug 2022 | USD | 49.4 | 49.4 | 48.55 | 48.73 | 48.73 | -0.71 (-1.44%) | 13,259 |
| 29 Aug 2022 | USD | 48.91 | 49.45 | 48.91 | 49.44 | 49.44 | +0.24 (+0.49%) | 4,330 |
| 26 Aug 2022 | USD | 51.67 | 51.72 | 49.16 | 49.2 | 49.2 | -2.41 (-4.67%) | 3,939 |
| 25 Aug 2022 | USD | 51.58 | 51.65 | 51.16 | 51.61 | 51.61 | +0.51 (+1.00%) | 7,316 |
