| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | USD | 44.22 | 44.615 | 43.54 | 44.32 | 44.32 | -0.63 (-1.40%) | 12,513 |
| 12 Jul 2022 | USD | 44.25 | 45.41 | 44.25 | 44.95 | 44.95 | +0.44 (+0.99%) | 14,883 |
| 11 Jul 2022 | USD | 45.32 | 45.32 | 44.39 | 44.51 | 44.51 | -1.07 (-2.35%) | 14,843 |
| 8 Jul 2022 | USD | 45.57 | 45.89 | 45.13 | 45.58 | 45.58 | -0.4 (-0.87%) | 11,079 |
| 7 Jul 2022 | USD | 45.21 | 46.01 | 45.15 | 45.98 | 45.98 | +1.31 (+2.93%) | 21,590 |
| 6 Jul 2022 | USD | 44.92 | 45 | 44.14 | 44.67 | 44.67 | -0.28 (-0.62%) | 17,523 |
| 5 Jul 2022 | USD | 43.96 | 45.07 | 43.64 | 44.95 | 44.95 | -0.26 (-0.58%) | 26,323 |
| 1 Jul 2022 | USD | 44.12 | 45.23 | 44.12 | 45.21 | 45.21 | +0.63 (+1.41%) | 8,211 |
| 30 Jun 2022 | USD | 44.13 | 44.84 | 43.76 | 44.58 | 44.58 | -0.26 (-0.58%) | 19,857 |
| 29 Jun 2022 | USD | 45.11 | 45.24 | 44.45 | 44.84 | 44.84 | -0.34 (-0.75%) | 15,888 |
| 28 Jun 2022 | USD | 46.02 | 46.62 | 44.96 | 45.18 | 45.18 | -0.7 (-1.53%) | 13,197 |
| 27 Jun 2022 | USD | 46.03 | 46.15 | 45.52 | 45.88 | 45.88 | +0.22 (+0.48%) | 27,983 |
| 24 Jun 2022 | USD | 44.7 | 45.935 | 44.7 | 45.66 | 45.66 | +1.31 (+2.95%) | 21,107 |
| 23 Jun 2022 | USD | 43.81 | 44.5 | 43.63 | 44.35 | 44.35 | +0.78 (+1.79%) | 16,547 |
| 22 Jun 2022 | USD | 43.5 | 44.03 | 43.03 | 43.57 | 43.57 | -0.43 (-0.98%) | 14,915 |
| 21 Jun 2022 | USD | 44.28 | 44.54 | 43.86 | 44 | 44 | +0.45 (+1.03%) | 13,611 |
| 17 Jun 2022 | USD | 43.06 | 44.03 | 42.53 | 43.55 | 43.55 | +0.35 (+0.81%) | 22,841 |
| 16 Jun 2022 | USD | 44.77 | 44.77 | 43.0992 | 43.2 | 43.2 | -2.62 (-5.72%) | 21,737 |
| 15 Jun 2022 | USD | 45.56 | 46.57 | 44.94 | 45.82 | 45.82 | +0.81 (+1.80%) | 21,152 |
| 14 Jun 2022 | USD | 45.6 | 45.6 | 44.62 | 45.01 | 45.01 | -0.47 (-1.03%) | 20,171 |
| 13 Jun 2022 | USD | 45.56 | 45.87 | 44.95 | 45.48 | 45.48 | -1.82 (-3.85%) | 26,806 |
| 10 Jun 2022 | USD | 48.02 | 48.02 | 47.14 | 47.3 | 47.3 | -1.65 (-3.37%) | 10,484 |
| 9 Jun 2022 | USD | 49.82 | 50 | 48.95 | 48.95 | 48.95 | -1.34 (-2.66%) | 14,527 |
| 8 Jun 2022 | USD | 51 | 51.0007 | 50.16 | 50.29 | 50.29 | -0.85 (-1.66%) | 5,866 |
| 7 Jun 2022 | USD | 50.47 | 51.28 | 50.39 | 51.14 | 51.14 | +0.35 (+0.69%) | 5,719 |
| 6 Jun 2022 | USD | 50.92 | 51.66 | 50.62 | 50.79 | 50.79 | +0.35 (+0.69%) | 29,525 |
| 3 Jun 2022 | USD | 51.44 | 51.44 | 50.32 | 50.44 | 50.44 | -1.22 (-2.36%) | 22,177 |
| 2 Jun 2022 | USD | 50.15 | 51.66 | 49.9653 | 51.66 | 51.66 | +1.39 (+2.77%) | 25,799 |
| 1 Jun 2022 | USD | 51 | 51 | 50.03 | 50.27 | 50.27 | -0.56 (-1.10%) | 15,496 |
| 31 May 2022 | USD | 50.8 | 51.41 | 50.5 | 50.83 | 50.83 | +0.19 (+0.38%) | 19,854 |
