| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 49.24 | 50.73 | 49.09 | 50.64 | 50.64 | +2.05 (+4.22%) | 18,593 |
| 26 May 2022 | USD | 47.66 | 48.85 | 47.66 | 48.59 | 48.59 | +1.58 (+3.36%) | 36,931 |
| 25 May 2022 | USD | 46.82 | 47.27 | 46.58 | 47.01 | 47.01 | +0.14 (+0.30%) | 11,644 |
| 24 May 2022 | USD | 46.52 | 47.01 | 45.61 | 46.87 | 46.87 | -0.19 (-0.40%) | 30,949 |
| 23 May 2022 | USD | 47.62 | 47.89 | 46.98 | 47.06 | 47.06 | -0.13 (-0.28%) | 21,680 |
| 20 May 2022 | USD | 47.13 | 47.44 | 45.91 | 47.19 | 47.19 | +0.67 (+1.44%) | 60,035 |
| 19 May 2022 | USD | 45.52 | 46.81 | 45.52 | 46.52 | 46.52 | +0.52 (+1.13%) | 78,726 |
| 18 May 2022 | USD | 48.16 | 48.17 | 45.93 | 46 | 46 | -3.12 (-6.35%) | 40,583 |
| 17 May 2022 | USD | 49.04 | 49.39 | 48.76 | 49.12 | 49.12 | +1.19 (+2.48%) | 12,666 |
| 16 May 2022 | USD | 47.7 | 48.5 | 47.16 | 47.93 | 47.93 | +0.06 (+0.13%) | 14,589 |
| 13 May 2022 | USD | 46.44 | 48.15 | 46.23 | 47.87 | 47.87 | +2.27 (+4.98%) | 22,093 |
| 12 May 2022 | USD | 46.68 | 46.68 | 44.5 | 45.6 | 45.6 | -1.39 (-2.96%) | 52,629 |
| 11 May 2022 | USD | 47.32 | 48.38 | 46.85 | 46.99 | 46.99 | -0.38 (-0.80%) | 46,239 |
| 10 May 2022 | USD | 47.19 | 47.98 | 46.42 | 47.37 | 47.37 | +0.88 (+1.89%) | 61,463 |
| 9 May 2022 | USD | 47.75 | 48.11 | 46.4 | 46.49 | 46.49 | -2.125 (-4.37%) | 27,567 |
| 6 May 2022 | USD | 49.25 | 49.25 | 48.18 | 48.615 | 48.615 | -0.795 (-1.61%) | 25,727 |
| 5 May 2022 | USD | 51.63 | 51.63 | 49.2 | 49.41 | 49.41 | -2.71 (-5.20%) | 27,773 |
| 4 May 2022 | USD | 50.81 | 52.13 | 50.11 | 52.12 | 52.12 | +1.31 (+2.58%) | 22,320 |
| 3 May 2022 | USD | 50.5 | 51.26 | 50.47 | 50.81 | 50.81 | +0.32 (+0.63%) | 23,510 |
| 2 May 2022 | USD | 50.18 | 50.52 | 49.52 | 50.49 | 50.49 | +0.33 (+0.66%) | 33,370 |
| 29 Apr 2022 | USD | 51.73 | 52.2075 | 49.99 | 50.16 | 50.16 | -1.9 (-3.65%) | 24,812 |
| 28 Apr 2022 | USD | 51.28 | 52.39 | 50.85 | 52.06 | 52.06 | +1.16 (+2.28%) | 25,918 |
| 27 Apr 2022 | USD | 50.88 | 51.79 | 50.76 | 50.9 | 50.9 | +0.49 (+0.97%) | 30,535 |
| 26 Apr 2022 | USD | 52.24 | 52.24 | 50.33 | 50.41 | 50.41 | -1.93 (-3.69%) | 34,194 |
| 25 Apr 2022 | USD | 51.55 | 52.46 | 51.04 | 52.34 | 52.34 | +0.14 (+0.27%) | 23,626 |
| 22 Apr 2022 | USD | 54.49 | 54.49 | 52.13 | 52.2 | 52.2 | -2.66 (-4.85%) | 29,188 |
| 21 Apr 2022 | USD | 56.42 | 57.1 | 54.7 | 54.86 | 54.86 | -1.01 (-1.81%) | 17,522 |
| 20 Apr 2022 | USD | 55.86 | 56.09 | 55.35 | 55.87 | 55.87 | +0.47 (+0.85%) | 29,448 |
| 19 Apr 2022 | USD | 54.24 | 55.63 | 54.24 | 55.4 | 55.4 | +1.01 (+1.86%) | 78,089 |
| 18 Apr 2022 | USD | 54.79 | 54.84 | 54.08 | 54.39 | 54.39 | -0.84 (-1.52%) | 39,368 |
