| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 55.22 | 55.73 | 54.98 | 55.23 | 55.23 | +0.07 (+0.13%) | 18,042 |
| 13 Apr 2022 | USD | 54.32 | 55.24 | 54.16 | 55.16 | 55.16 | +0.78 (+1.43%) | 10,125 |
| 12 Apr 2022 | USD | 55.26 | 55.6953 | 54.29 | 54.38 | 54.38 | -0.87 (-1.57%) | 20,615 |
| 11 Apr 2022 | USD | 56.17 | 56.27 | 55.06 | 55.25 | 55.25 | -1.33 (-2.35%) | 39,564 |
| 8 Apr 2022 | USD | 56.58 | 56.98 | 56.21 | 56.58 | 56.58 | -0.13 (-0.23%) | 11,577 |
| 7 Apr 2022 | USD | 57.46 | 57.46 | 56.28 | 56.71 | 56.71 | -1.02 (-1.77%) | 27,465 |
| 6 Apr 2022 | USD | 58.09 | 58.09 | 57.37 | 57.73 | 57.73 | -0.79 (-1.35%) | 33,143 |
| 5 Apr 2022 | USD | 58.78 | 59.75 | 58.39 | 58.52 | 58.52 | -0.49 (-0.83%) | 28,752 |
| 4 Apr 2022 | USD | 57.81 | 59.05 | 57.81 | 59.01 | 59.01 | +1.37 (+2.38%) | 21,862 |
| 1 Apr 2022 | USD | 57.34 | 57.66 | 56.95 | 57.64 | 57.64 | +0.44 (+0.77%) | 48,803 |
| 31 Mar 2022 | USD | 57.86 | 58.55 | 56.77 | 57.2 | 57.2 | -1 (-1.72%) | 412,111 |
| 30 Mar 2022 | USD | 58.8 | 58.8 | 58 | 58.2 | 58.2 | -0.59 (-1.00%) | 11,725 |
| 29 Mar 2022 | USD | 58.37 | 59.03 | 58.18 | 58.79 | 58.79 | +1.03 (+1.78%) | 23,530 |
| 28 Mar 2022 | USD | 57.04 | 57.76 | 57 | 57.76 | 57.76 | +0.43 (+0.75%) | 19,423 |
| 25 Mar 2022 | USD | 57.14 | 57.43 | 56.56 | 57.33 | 57.33 | +0.49 (+0.86%) | 16,818 |
| 24 Mar 2022 | USD | 56.18 | 56.92 | 56.04 | 56.84 | 56.84 | +0.79 (+1.41%) | 32,424 |
| 23 Mar 2022 | USD | 57.17 | 57.17 | 55.93 | 56.05 | 56.05 | -1.24 (-2.16%) | 8,809 |
| 22 Mar 2022 | USD | 56.85 | 57.49 | 56.85 | 57.29 | 57.29 | +0.72 (+1.27%) | 13,011 |
| 21 Mar 2022 | USD | 56.34 | 56.64 | 55.95 | 56.57 | 56.57 | +0.2 (+0.35%) | 14,244 |
| 18 Mar 2022 | USD | 55.88 | 57.26 | 55.2 | 56.37 | 56.37 | +0.49 (+0.88%) | 25,037 |
| 17 Mar 2022 | USD | 54.54 | 55.93 | 54.54 | 55.88 | 55.88 | +0.92 (+1.67%) | 13,519 |
| 16 Mar 2022 | USD | 54.8 | 55.2 | 53.66 | 54.96 | 54.96 | +1.69 (+3.17%) | 20,125 |
| 15 Mar 2022 | USD | 52.6 | 53.35 | 52.59 | 53.27 | 53.27 | +0.69 (+1.31%) | 38,594 |
| 14 Mar 2022 | USD | 53.96 | 54.34 | 52.31 | 52.58 | 52.58 | -1.47 (-2.72%) | 11,802 |
| 11 Mar 2022 | USD | 55.04 | 55.04 | 54.015 | 54.05 | 54.05 | -0.53 (-0.97%) | 20,857 |
| 10 Mar 2022 | USD | 54.41 | 54.62 | 53.62 | 54.58 | 54.58 | -0.16 (-0.29%) | 8,110 |
| 9 Mar 2022 | USD | 53.97 | 55.1 | 53.97 | 54.74 | 54.74 | +2 (+3.79%) | 6,684 |
| 8 Mar 2022 | USD | 52.94 | 54.07 | 52.69 | 52.74 | 52.74 | -0.2 (-0.38%) | 25,158 |
| 7 Mar 2022 | USD | 54.06 | 54.67 | 52.76 | 52.94 | 52.94 | -1.55 (-2.84%) | 12,750 |
| 4 Mar 2022 | USD | 54.58 | 54.58 | 53.57 | 54.49 | 54.49 | -0.14 (-0.26%) | 11,942 |
