| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 55.23 | 55.35 | 54.62 | 54.63 | 54.63 | -0.86 (-1.55%) | 5,960 |
| 2 Mar 2022 | USD | 55.42 | 55.94 | 54.87 | 55.49 | 55.49 | +1.28 (+2.36%) | 20,772 |
| 1 Mar 2022 | USD | 55.1 | 55.1 | 53.63 | 54.21 | 54.21 | -1.09 (-1.97%) | 8,425 |
| 28 Feb 2022 | USD | 54.59 | 55.3 | 54.55 | 55.3 | 55.3 | -0.14 (-0.25%) | 11,987 |
| 25 Feb 2022 | USD | 54.6 | 55.51 | 53.64 | 55.44 | 55.44 | +1.19 (+2.19%) | 14,935 |
| 24 Feb 2022 | USD | 51.35 | 54.25 | 51.35 | 54.25 | 54.25 | +1.42 (+2.69%) | 79,693 |
| 23 Feb 2022 | USD | 54.45 | 54.45 | 52.83 | 52.83 | 52.83 | -1.21 (-2.24%) | 9,120 |
| 22 Feb 2022 | USD | 53.59 | 54.33 | 53.53 | 54.04 | 54.04 | +0.32 (+0.60%) | 19,063 |
| 18 Feb 2022 | USD | 55.11 | 55.4 | 53.72 | 53.72 | 53.72 | -1.47 (-2.66%) | 15,945 |
| 17 Feb 2022 | USD | 56.91 | 56.91 | 55.19 | 55.19 | 55.19 | -1.69 (-2.97%) | 8,877 |
| 16 Feb 2022 | USD | 56.89 | 57.19 | 56.47 | 56.88 | 56.88 | -0.27 (-0.47%) | 14,868 |
| 15 Feb 2022 | USD | 58.19 | 58.19 | 56.95 | 57.15 | 57.15 | -0.18 (-0.31%) | 11,214 |
| 14 Feb 2022 | USD | 59.36 | 59.36 | 57.01 | 57.33 | 57.33 | -1.58 (-2.68%) | 22,452 |
| 11 Feb 2022 | USD | 60.91 | 60.91 | 58.88 | 58.91 | 58.91 | -1.9 (-3.12%) | 25,921 |
| 10 Feb 2022 | USD | 60.2 | 63.38 | 60.17 | 60.81 | 60.81 | +2.65 (+4.56%) | 30,297 |
| 9 Feb 2022 | USD | 57.72 | 58.71 | 57.72 | 58.16 | 58.16 | +0.96 (+1.68%) | 19,043 |
| 8 Feb 2022 | USD | 56.71 | 57.34 | 56.2 | 57.2 | 57.2 | +0.11 (+0.19%) | 12,806 |
| 7 Feb 2022 | USD | 57.25 | 57.35 | 56.53 | 57.09 | 57.09 | +0.86 (+1.53%) | 12,215 |
| 4 Feb 2022 | USD | 56.01 | 56.77 | 55.59 | 56.23 | 56.23 | -0.02 (-0.04%) | 10,587 |
| 3 Feb 2022 | USD | 56.4 | 56.68 | 56.235 | 56.25 | 56.25 | -0.93 (-1.63%) | 12,814 |
| 2 Feb 2022 | USD | 57.25 | 57.45 | 56.31 | 57.18 | 57.18 | +0.24 (+0.42%) | 21,171 |
| 1 Feb 2022 | USD | 56.37 | 56.96 | 55.83 | 56.94 | 56.94 | +0.7 (+1.24%) | 12,503 |
| 31 Jan 2022 | USD | 54.21 | 56.3 | 54.21 | 56.24 | 56.24 | +1.87 (+3.44%) | 13,171 |
| 28 Jan 2022 | USD | 53.06 | 54.41 | 52.8438 | 54.37 | 54.37 | +1.16 (+2.18%) | 41,694 |
| 27 Jan 2022 | USD | 54.1 | 54.57 | 53.21 | 53.21 | 53.21 | -0.44 (-0.82%) | 11,713 |
| 26 Jan 2022 | USD | 56 | 56.43 | 53.44 | 53.65 | 53.65 | -1.52 (-2.76%) | 17,441 |
| 25 Jan 2022 | USD | 53.33 | 55.85 | 53.33 | 55.17 | 55.17 | +0.78 (+1.43%) | 28,499 |
| 24 Jan 2022 | USD | 53.43 | 54.66 | 51.78 | 54.39 | 54.39 | -0.36 (-0.66%) | 38,013 |
| 21 Jan 2022 | USD | 55.65 | 55.73 | 54.68 | 54.75 | 54.75 | -1.29 (-2.30%) | 22,251 |
| 20 Jan 2022 | USD | 56.81 | 57.97 | 55.98 | 56.04 | 56.04 | -0.64 (-1.13%) | 9,804 |
