| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | -0 (-3.39%) | 90,524 |
| 11 Sep 2022 | USD | 0.006 | 0.006 | 0.0057 | 0.0059 | 0.0059 | -0 (-1.67%) | 94,587 |
| 10 Sep 2022 | USD | 0.0058 | 0.006 | 0.0057 | 0.006 | 0.006 | +0 (+3.45%) | 97,024 |
| 9 Sep 2022 | USD | 0.0053 | 0.0058 | 0.0053 | 0.0058 | 0.0058 | +0.001 (+9.43%) | 107,269 |
| 8 Sep 2022 | USD | 0.0058 | 0.0059 | 0.0047 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 129,179 |
| 7 Sep 2022 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0058 | 0.0058 | +0 (+3.57%) | 81,720 |
| 6 Sep 2022 | USD | 0.0059 | 0.006 | 0.0056 | 0.0056 | 0.0056 | -0 (-5.08%) | 88,562 |
| 5 Sep 2022 | USD | 0.006 | 0.006 | 0.0058 | 0.0059 | 0.0059 | -0 (-1.67%) | 81,973 |
| 4 Sep 2022 | USD | 0.006 | 0.006 | 0.0059 | 0.006 | 0.006 | +0 (+1.69%) | 80,045 |
| 3 Sep 2022 | USD | 0.0061 | 0.0061 | 0.0059 | 0.0059 | 0.0059 | -0 (-3.28%) | 80,641 |
| 2 Sep 2022 | USD | 0.0061 | 0.0062 | 0.0059 | 0.0061 | 0.0061 | 0.0 (0.0%) | 28,291 |
| 1 Sep 2022 | USD | 0.0057 | 0.0061 | 0.0055 | 0.0061 | 0.0061 | +0 (+7.02%) | 100,055 |
| 31 Aug 2022 | USD | 0.0058 | 0.0061 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 132,662 |
| 30 Aug 2022 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 93,591 |
| 29 Aug 2022 | USD | 0.0057 | 0.0059 | 0.0055 | 0.0058 | 0.0058 | +0 (+1.75%) | 89,167 |
| 28 Aug 2022 | USD | 0.0057 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 87,471 |
| 27 Aug 2022 | USD | 0.0057 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 88,515 |
| 26 Aug 2022 | USD | 0.0062 | 0.0062 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 92,206 |
| 25 Aug 2022 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 92,929 |
| 24 Aug 2022 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 90,059 |
| 23 Aug 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 88,758 |
| 22 Aug 2022 | USD | 0.0062 | 0.0062 | 0.006 | 0.0062 | 0.0062 | 0.0 (0.0%) | 89,572 |
| 21 Aug 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 104,979 |
| 20 Aug 2022 | USD | 0.0063 | 0.0064 | 0.006 | 0.0062 | 0.0062 | -0 (-1.59%) | 111,584 |
| 19 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0063 | 0.0063 | 0.0063 | -0 (-5.97%) | 108,005 |
| 18 Aug 2022 | USD | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 91,023 |
| 17 Aug 2022 | USD | 0.0069 | 0.007 | 0.0067 | 0.0068 | 0.0068 | -0 (-1.45%) | 110,353 |
| 16 Aug 2022 | USD | 0.007 | 0.007 | 0.0068 | 0.0069 | 0.0069 | -0 (-1.43%) | 105,149 |
| 15 Aug 2022 | USD | 0.0071 | 0.0072 | 0.0069 | 0.007 | 0.007 | -0 (-1.41%) | 105,568 |
| 14 Aug 2022 | USD | 0.0072 | 0.0073 | 0.007 | 0.0071 | 0.0071 | -0 (-1.39%) | 113,708 |
