| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0067 | 0.0081 | 0.0066 | 0.008 | 0.008 | +0.001 (+19.40%) | 92,616 |
| 30 May 2022 | USD | 0.0071 | 0.0077 | 0.0064 | 0.0067 | 0.0067 | -0 (-5.63%) | 74,035 |
| 29 May 2022 | USD | 0.0073 | 0.0073 | 0.007 | 0.0071 | 0.0071 | -0 (-2.74%) | 76,447 |
| 28 May 2022 | USD | 0.0072 | 0.0073 | 0.0071 | 0.0073 | 0.0073 | +0 (+1.39%) | 90,359 |
| 27 May 2022 | USD | 0.0076 | 0.0076 | 0.0071 | 0.0072 | 0.0072 | -0 (-5.26%) | 80,467 |
| 26 May 2022 | USD | 0.008 | 0.0081 | 0.0076 | 0.0076 | 0.0076 | -0 (-5%) | 85,684 |
| 25 May 2022 | USD | 0.008 | 0.0081 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 94,118 |
| 24 May 2022 | USD | 0.0079 | 0.008 | 0.0078 | 0.008 | 0.008 | +0 (+1.27%) | 89,988 |
| 23 May 2022 | USD | 0.0082 | 0.0083 | 0.0078 | 0.0079 | 0.0079 | -0 (-3.66%) | 85,453 |
| 22 May 2022 | USD | 0.0079 | 0.0082 | 0.0079 | 0.0082 | 0.0082 | +0 (+3.80%) | 88,019 |
| 21 May 2022 | USD | 0.0079 | 0.008 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 93,539 |
| 20 May 2022 | USD | 0.0082 | 0.0083 | 0.0078 | 0.0079 | 0.0079 | -0 (-3.66%) | 89,852 |
| 19 May 2022 | USD | 0.0078 | 0.0082 | 0.0078 | 0.0082 | 0.0082 | +0 (+5.13%) | 91,352 |
| 18 May 2022 | USD | 0.0082 | 0.0083 | 0.0078 | 0.0078 | 0.0078 | -0 (-4.88%) | 86,014 |
| 17 May 2022 | USD | 0.0081 | 0.0083 | 0.008 | 0.0082 | 0.0082 | +0 (+1.23%) | 87,327 |
| 16 May 2022 | USD | 0.0084 | 0.0084 | 0.0079 | 0.0081 | 0.0081 | -0 (-4.71%) | 91,300 |
| 15 May 2022 | USD | 0.0081 | 0.0085 | 0.008 | 0.0085 | 0.0085 | +0 (+4.94%) | 97,211 |
| 14 May 2022 | USD | 0.0079 | 0.0081 | 0.0078 | 0.0081 | 0.0081 | +0 (+2.53%) | 96,152 |
| 13 May 2022 | USD | 0.0078 | 0.0083 | 0.0078 | 0.0079 | 0.0079 | +0 (+1.28%) | 90,455 |
| 12 May 2022 | USD | 0.0078 | 0.0081 | 0.0071 | 0.0078 | 0.0078 | 0.0 (0.0%) | 89,150 |
| 11 May 2022 | USD | 0.0084 | 0.0086 | 0.0076 | 0.0078 | 0.0078 | -0.001 (-7.14%) | 81,638 |
| 10 May 2022 | USD | 0.0082 | 0.0088 | 0.0081 | 0.0084 | 0.0084 | +0 (+2.44%) | 105,930 |
| 9 May 2022 | USD | 0.0092 | 0.0092 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-10.87%) | 94,899 |
| 8 May 2022 | USD | 0.0096 | 0.0096 | 0.0075 | 0.0092 | 0.0092 | -0 (-4.17%) | 100,156 |
| 7 May 2022 | USD | 0.0104 | 0.0104 | 0.0095 | 0.0096 | 0.0096 | -0.001 (-8.57%) | 109,341 |
| 6 May 2022 | USD | 0.0066 | 0.0106 | 0.0065 | 0.0105 | 0.0105 | +0.004 (+59.09%) | 126,913 |
| 5 May 2022 | USD | 0.0075 | 0.0115 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-12%) | 85,244 |
| 4 May 2022 | USD | 0.0124 | 0.0129 | 0.0075 | 0.0075 | 0.0075 | -0.005 (-39.52%) | 93,774 |
| 3 May 2022 | USD | 0.0105 | 0.0126 | 0.0104 | 0.0124 | 0.0124 | +0.002 (+18.10%) | 62,028 |
| 2 May 2022 | USD | 0.011 | 0.0112 | 0.0102 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 70 |
