Banano Recent Share Price (CC:BAN-USD)

CC:BAN-USD - Banano Banano
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2019	USD	0.0017	0.0019	0.0016	0.0018	0.0018	+0 (+5.88%)	6,902
15 Jun 2019	USD	0.0017	0.0017	0.0015	0.0017	0.0017	0.0 (0.0%)	3,889
14 Jun 2019	USD	0.0018	0.0019	0.0015	0.0017	0.0017	-0 (-5.56%)	8,585
13 Jun 2019	USD	0.0017	0.0019	0.0016	0.0018	0.0018	+0 (+5.88%)	5,876
12 Jun 2019	USD	0.0013	0.0018	0.0013	0.0017	0.0017	+0 (+30.77%)	8,725
11 Jun 2019	USD	0.0014	0.0016	0.0013	0.0013	0.0013	0.0 (0.0%)	3,770
10 Jun 2019	USD	0.0013	0.0015	0.0012	0.0013	0.0013	0.0 (0.0%)	4,149
9 Jun 2019	USD	0.0014	0.0015	0.0012	0.0013	0.0013	-0 (-7.14%)	2,461
8 Jun 2019	USD	0.0013	0.0015	0.0013	0.0014	0.0014	+0 (+7.69%)	4,331
7 Jun 2019	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	2,840
6 Jun 2019	USD	0.0015	0.0015	0.0011	0.0012	0.0012	-0 (-20%)	3,695
5 Jun 2019	USD	0.0012	0.0015	0.0012	0.0015	0.0015	+0 (+25.00%)	4,466
4 Jun 2019	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	2,165
3 Jun 2019	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-13.33%)	3,722
2 Jun 2019	USD	0.0013	0.0015	0.0013	0.0015	0.0015	+0 (+15.38%)	2,955
1 Jun 2019	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	2,257
31 May 2019	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	2,534
30 May 2019	USD	0.0014	0.0015	0.0013	0.0013	0.0013	-0 (-7.14%)	3,927
29 May 2019	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	3,722
28 May 2019	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	3,855
27 May 2019	USD	0.0014	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	4,124
26 May 2019	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	5,176
25 May 2019	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	3,201
24 May 2019	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	3,413
23 May 2019	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	2,760
22 May 2019	USD	0.0014	0.0016	0.0014	0.0014	0.0014	0.0 (0.0%)	2,434
21 May 2019	USD	0.0014	0.0016	0.0014	0.0014	0.0014	0.0 (0.0%)	2,995
20 May 2019	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	3,439
19 May 2019	USD	0.0015	0.0017	0.0015	0.0015	0.0015	0.0 (0.0%)	2,743
18 May 2019	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-11.76%)	1,648

Unicorn Response |