| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 14.9642 | 17.9824 | 12.2229 | 14.3029 | 14.3029 | -0.661 (-4.42%) | 6,795 |
| 11 Sep 2022 | USD | 14.0439 | 17.9049 | 12.2834 | 14.9641 | 14.9641 | +0.92 (+6.55%) | 6,915 |
| 10 Sep 2022 | USD | 15.9237 | 17.6557 | 12.2739 | 14.044 | 14.044 | -1.88 (-11.80%) | 2,470 |
| 9 Sep 2022 | USD | 13.5613 | 17.7747 | 12.241 | 15.9237 | 15.9237 | +2.362 (+17.42%) | 2,289 |
| 8 Sep 2022 | USD | 12.8012 | 14.9517 | 12.2708 | 13.5614 | 13.5614 | +0.76 (+5.94%) | 2,075 |
| 7 Sep 2022 | USD | 13.0301 | 14.9604 | 12.2208 | 12.8014 | 12.8014 | -0.229 (-1.76%) | 6,234 |
| 6 Sep 2022 | USD | 13.0203 | 14.9705 | 12.2199 | 13.0306 | 13.0306 | +0.01 (+0.08%) | 5,292 |
| 5 Sep 2022 | USD | 12.9608 | 14.961 | 12.22 | 13.0205 | 13.0205 | +0.06 (+0.46%) | 6,880 |
| 4 Sep 2022 | USD | 14.6911 | 14.941 | 12.2401 | 12.9608 | 12.9608 | -1.73 (-11.78%) | 6,304 |
| 3 Sep 2022 | USD | 14.1713 | 14.9016 | 12.2407 | 14.6911 | 14.6911 | +0.52 (+3.67%) | 6,713 |
| 2 Sep 2022 | USD | 13.13 | 14.8614 | 12.2303 | 14.1713 | 14.1713 | +1.041 (+7.93%) | 7,137 |
| 1 Sep 2022 | USD | 12.4502 | 14.991 | 12.2197 | 13.1301 | 13.1301 | +0.68 (+5.46%) | 5,847 |
| 31 Aug 2022 | USD | 13.2912 | 14.9209 | 12.22 | 12.4502 | 12.4502 | -0.841 (-6.33%) | 7,152 |
| 30 Aug 2022 | USD | 19.9908 | 19.9924 | 12.2524 | 13.2911 | 13.2911 | -6.699 (-33.51%) | 2,428 |
| 29 Aug 2022 | USD | 19.991 | 19.9918 | 19.9894 | 19.9906 | 19.9906 | 0.0 (0.0%) | 0 |
| 28 Aug 2022 | USD | 19.9903 | 19.9917 | 19.9893 | 19.9906 | 19.9906 | +0 (+0.0%) | 0 |
| 27 Aug 2022 | USD | 19.9911 | 19.9928 | 19.9894 | 19.9904 | 19.9904 | -0.001 (0.0%) | 0 |
| 26 Aug 2022 | USD | 19.9916 | 19.9928 | 19.9895 | 19.9909 | 19.9909 | -0.001 (0.0%) | 0 |
| 25 Aug 2022 | USD | 19.9907 | 19.9926 | 19.9892 | 19.9916 | 19.9916 | +0.001 (+0.0%) | 0 |
| 24 Aug 2022 | USD | 19.9898 | 19.9921 | 19.9891 | 19.9908 | 19.9908 | +0.001 (+0.01%) | 0 |
| 23 Aug 2022 | USD | 20.5496 | 23.0582 | 12.2598 | 19.9898 | 19.9898 | -0.56 (-2.72%) | 3,973 |
| 22 Aug 2022 | USD | 22.88 | 24.0688 | 12.2097 | 20.5497 | 20.5497 | -2.33 (-10.18%) | 6,173 |
| 21 Aug 2022 | USD | 16.6096 | 42.5011 | 12.4607 | 22.8799 | 22.8799 | +6.27 (+37.75%) | 6,686 |
| 20 Aug 2022 | USD | 15.3108 | 17.0012 | 14.0309 | 16.6096 | 16.6096 | +1.299 (+8.48%) | 7,382 |
| 19 Aug 2022 | USD | 15.4499 | 17.4924 | 14.03 | 15.3109 | 15.3109 | -0.139 (-0.90%) | 7,092 |
| 18 Aug 2022 | USD | 15.0146 | 18.1412 | 14.1008 | 15.45 | 15.45 | +0.435 (+2.90%) | 9,488 |
| 17 Aug 2022 | USD | 15.0146 | 15.0146 | 15.0146 | 15.0146 | 15.0146 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 14.2824 | 15.8329 | 14.0223 | 15.0146 | 15.0146 | +0.732 (+5.13%) | 0 |
| 15 Aug 2022 | USD | 14.9339 | 18.9857 | 14.0236 | 14.2825 | 14.2825 | -0.651 (-4.36%) | 7,876 |
| 14 Aug 2022 | USD | 19.6772 | 21.9362 | 14.0534 | 14.934 | 14.934 | -4.743 (-24.11%) | 7,822 |
