| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 21.8175 | 28.042 | 15.0062 | 19.6774 | 19.6774 | -2.14 (-9.81%) | 6,887 |
| 12 Aug 2022 | USD | 22.1689 | 29.5126 | 14.1647 | 21.8173 | 21.8173 | -0.352 (-1.59%) | 8,873 |
| 11 Aug 2022 | USD | 22.5757 | 43.0191 | 16.9263 | 22.169 | 22.169 | -0.407 (-1.80%) | 3,518 |
| 10 Aug 2022 | USD | 14.863 | 47.4614 | 12.2423 | 22.5757 | 22.5757 | +7.713 (+51.89%) | 6,792 |
| 9 Aug 2022 | USD | 15.9827 | 17.9331 | 12.2417 | 14.8631 | 14.8631 | -1.12 (-7.01%) | 6,490 |
| 8 Aug 2022 | USD | 14.4823 | 18.0031 | 12.2122 | 15.9828 | 15.9828 | +1.501 (+10.36%) | 8,271 |
| 7 Aug 2022 | USD | 19.9026 | 19.9031 | 12.2617 | 14.4821 | 14.4821 | -5.42 (-27.23%) | 3,121 |
| 6 Aug 2022 | USD | 13.0205 | 23.5435 | 12.2708 | 19.9025 | 19.9025 | +6.882 (+52.86%) | 5,484 |
| 5 Aug 2022 | USD | 41.3246 | 48.2467 | 10.0406 | 13.0205 | 13.0205 | -28.305 (-68.49%) | 16,511 |
| 4 Aug 2022 | USD | 36.3375 | 41.9745 | 35.5557 | 41.3255 | 41.3255 | +4.988 (+13.73%) | 20,897 |
| 3 Aug 2022 | USD | 36.3954 | 43.1666 | 35.545 | 36.3374 | 36.3374 | -0.058 (-0.16%) | 20,949 |
| 2 Aug 2022 | USD | 41.1486 | 43.0977 | 36.2974 | 36.3958 | 36.3958 | -4.753 (-11.55%) | 21,764 |
| 1 Aug 2022 | USD | 54.4275 | 54.43 | 37.188 | 41.1484 | 41.1484 | -13.279 (-24.40%) | 10,549 |
| 31 Jul 2022 | USD | 43.2121 | 62.4244 | 35.8883 | 54.4278 | 54.4278 | +11.215 (+25.95%) | 14,641 |
| 30 Jul 2022 | USD | 57.4778 | 68.2704 | 35.9912 | 43.2125 | 43.2125 | -14.265 (-24.82%) | 8,188 |
| 29 Jul 2022 | USD | 57.4718 | 57.4799 | 57.4697 | 57.4779 | 57.4779 | +0.006 (+0.01%) | 0 |
| 28 Jul 2022 | USD | 57.4765 | 57.4807 | 57.4671 | 57.4715 | 57.4715 | -0.004 (-0.01%) | 0 |
| 27 Jul 2022 | USD | 57.4628 | 57.4788 | 57.4588 | 57.4757 | 57.4757 | +0.013 (+0.02%) | 0 |
| 26 Jul 2022 | USD | 57.4638 | 57.4673 | 57.4598 | 57.4627 | 57.4627 | -0.001 (0.0%) | 0 |
| 25 Jul 2022 | USD | 57.4622 | 57.467 | 57.4603 | 57.4636 | 57.4636 | +0.002 (+0.0%) | 0 |
| 24 Jul 2022 | USD | 57.4619 | 57.4668 | 57.456 | 57.462 | 57.462 | 0.0 (0.0%) | 0 |
| 23 Jul 2022 | USD | 57.463 | 57.4684 | 57.4591 | 57.462 | 57.462 | -0.001 (0.0%) | 0 |
| 22 Jul 2022 | USD | 57.4647 | 57.4701 | 57.4615 | 57.463 | 57.463 | -0.002 (0.0%) | 0 |
| 21 Jul 2022 | USD | 57.463 | 57.4679 | 57.4571 | 57.4646 | 57.4646 | +0.001 (+0.0%) | 0 |
| 20 Jul 2022 | USD | 57.4655 | 57.4743 | 57.4601 | 57.4639 | 57.4639 | -0.001 (0.0%) | 0 |
| 19 Jul 2022 | USD | 57.4476 | 57.4671 | 57.4464 | 57.4653 | 57.4653 | +0.018 (+0.03%) | 0 |
| 18 Jul 2022 | USD | 57.4443 | 57.4583 | 57.4424 | 57.4472 | 57.4472 | +0.003 (+0.0%) | 0 |
| 17 Jul 2022 | USD | 57.4473 | 57.4521 | 57.4414 | 57.4447 | 57.4447 | -0.002 (0.0%) | 0 |
| 16 Jul 2022 | USD | 57.4428 | 57.4531 | 57.4418 | 57.447 | 57.447 | +0.004 (+0.01%) | 0 |
| 15 Jul 2022 | USD | 57.4247 | 57.4453 | 57.4225 | 57.4431 | 57.4431 | +0.017 (+0.03%) | 0 |
