| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 57.4252 | 57.4336 | 57.4199 | 57.4259 | 57.4259 | +0.001 (+0.0%) | 0 |
| 13 Jul 2022 | USD | 57.4222 | 57.4272 | 57.4116 | 57.4246 | 57.4246 | +0.002 (+0.0%) | 0 |
| 12 Jul 2022 | USD | 57.4155 | 57.4244 | 57.4093 | 57.4222 | 57.4222 | +0.007 (+0.01%) | 0 |
| 11 Jul 2022 | USD | 57.4288 | 57.4356 | 57.4099 | 57.4155 | 57.4155 | -0.014 (-0.02%) | 0 |
| 10 Jul 2022 | USD | 57.4335 | 57.4387 | 57.4253 | 57.4292 | 57.4292 | -0.004 (-0.01%) | 0 |
| 9 Jul 2022 | USD | 57.4268 | 57.4354 | 57.4217 | 57.4335 | 57.4335 | +0.007 (+0.01%) | 0 |
| 8 Jul 2022 | USD | 57.4261 | 57.4356 | 57.4189 | 57.4266 | 57.4266 | -0.002 (0.0%) | 0 |
| 7 Jul 2022 | USD | 57.4077 | 57.4316 | 57.4036 | 57.4282 | 57.4282 | +0.02 (+0.03%) | 0 |
| 6 Jul 2022 | USD | 57.408 | 57.4152 | 57.4003 | 57.4082 | 57.4082 | +0 (+0.0%) | 0 |
| 5 Jul 2022 | USD | 57.4093 | 57.4168 | 57.3989 | 57.4078 | 57.4078 | -0.001 (0.0%) | 0 |
| 4 Jul 2022 | USD | 57.4066 | 57.4154 | 57.402 | 57.4088 | 57.4088 | +0.002 (+0.0%) | 0 |
| 3 Jul 2022 | USD | 57.3998 | 57.4099 | 57.3963 | 57.407 | 57.407 | +0.007 (+0.01%) | 0 |
| 2 Jul 2022 | USD | 57.3942 | 57.4094 | 57.3926 | 57.4002 | 57.4002 | +0.005 (+0.01%) | 0 |
| 1 Jul 2022 | USD | 57.3945 | 57.4104 | 57.3856 | 57.3949 | 57.3949 | +0.003 (+0.0%) | 0 |
| 30 Jun 2022 | USD | 57.3961 | 57.4079 | 57.3889 | 57.3921 | 57.3921 | -0.004 (-0.01%) | 0 |
| 29 Jun 2022 | USD | 57.3936 | 57.4059 | 57.3749 | 57.3959 | 57.3959 | +0.003 (+0.01%) | 0 |
| 28 Jun 2022 | USD | 57.4085 | 57.4102 | 57.39 | 57.3929 | 57.3929 | -0.015 (-0.03%) | 0 |
| 27 Jun 2022 | USD | 57.4289 | 57.4369 | 57.4016 | 57.4078 | 57.4078 | -0.018 (-0.03%) | 0 |
| 26 Jun 2022 | USD | 57.4342 | 57.4367 | 57.424 | 57.4254 | 57.4254 | -0.009 (-0.01%) | 0 |
| 25 Jun 2022 | USD | 57.4219 | 57.4377 | 57.4182 | 57.434 | 57.434 | +0.013 (+0.02%) | 0 |
| 24 Jun 2022 | USD | 57.4174 | 57.4315 | 57.4104 | 57.4212 | 57.4212 | +0.003 (+0.0%) | 0 |
| 23 Jun 2022 | USD | 57.4081 | 57.4214 | 57.3967 | 57.4186 | 57.4186 | +0.011 (+0.02%) | 0 |
| 22 Jun 2022 | USD | 51.1835 | 67.0313 | 35.4629 | 57.408 | 57.408 | +6.224 (+12.16%) | 26,813 |
| 21 Jun 2022 | USD | 49.1194 | 66.6917 | 44.0973 | 51.1836 | 51.1836 | +2.065 (+4.20%) | 27,075 |
| 20 Jun 2022 | USD | 48.0793 | 53.1869 | 43.9625 | 49.1187 | 49.1187 | +1.038 (+2.16%) | 29,728 |
| 19 Jun 2022 | USD | 52.4195 | 53.1828 | 43.9754 | 48.0804 | 48.0804 | -4.34 (-8.28%) | 24,264 |
| 18 Jun 2022 | USD | 46.9039 | 53.0832 | 43.9635 | 52.42 | 52.42 | +5.515 (+11.76%) | 24,781 |
| 17 Jun 2022 | USD | 50.2772 | 53.1569 | 44.0161 | 46.9048 | 46.9048 | -3.371 (-6.71%) | 31,591 |
| 16 Jun 2022 | USD | 44.1223 | 53.6578 | 43.3451 | 50.2762 | 50.2762 | +6.153 (+13.95%) | 27,411 |
| 15 Jun 2022 | USD | 46.1907 | 58.0334 | 42.2502 | 44.1232 | 44.1232 | -2.068 (-4.48%) | 26,424 |
