| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 49.5806 | 55.304 | 42.2551 | 46.1916 | 46.1916 | -3.389 (-6.83%) | 26,854 |
| 13 Jun 2022 | USD | 51.9416 | 55.3089 | 42.2889 | 49.5802 | 49.5802 | -2.362 (-4.55%) | 21,872 |
| 12 Jun 2022 | USD | 52.8279 | 55.1386 | 42.3191 | 51.9421 | 51.9421 | -0.886 (-1.68%) | 32,798 |
| 11 Jun 2022 | USD | 45.3429 | 57.8573 | 40.2418 | 52.8284 | 52.8284 | +7.486 (+16.51%) | 27,323 |
| 10 Jun 2022 | USD | 34.3277 | 66.3842 | 30.3172 | 45.3428 | 45.3428 | +11.016 (+32.09%) | 24,166 |
| 9 Jun 2022 | USD | 39.2515 | 45.9429 | 30.1368 | 34.3264 | 34.3264 | -4.925 (-12.55%) | 24,831 |
| 8 Jun 2022 | USD | 43.0848 | 45.9821 | 29.9978 | 39.251 | 39.251 | -3.834 (-8.90%) | 21,035 |
| 7 Jun 2022 | USD | 32.1874 | 47.9344 | 29.3094 | 43.0847 | 43.0847 | +10.897 (+33.85%) | 22,701 |
| 6 Jun 2022 | USD | 33.3861 | 47.9564 | 29.4301 | 32.1878 | 32.1878 | -1.199 (-3.59%) | 16,232 |
| 5 Jun 2022 | USD | 48.6064 | 51.8247 | 29.4487 | 33.3865 | 33.3865 | -15.22 (-31.31%) | 24,644 |
| 4 Jun 2022 | USD | 48.7597 | 52.9229 | 48.5505 | 48.6066 | 48.6066 | -0.153 (-0.31%) | 24,530 |
| 3 Jun 2022 | USD | 49.7749 | 52.9322 | 48.5465 | 48.7595 | 48.7595 | -1.016 (-2.04%) | 31,644 |
| 2 Jun 2022 | USD | 49.1522 | 56.8164 | 48.5375 | 49.776 | 49.776 | +0.622 (+1.27%) | 26,428 |
| 1 Jun 2022 | USD | 53.1571 | 57.9484 | 48.6002 | 49.1536 | 49.1536 | -4.004 (-7.53%) | 33,479 |
| 31 May 2022 | USD | 50.8184 | 59.8704 | 48.5533 | 53.1574 | 53.1574 | +2.339 (+4.60%) | 29,754 |
| 30 May 2022 | USD | 56.604 | 56.604 | 48.5775 | 50.8183 | 50.8183 | -5.785 (-10.22%) | 32,208 |
| 29 May 2022 | USD | 54.9554 | 56.6042 | 52.957 | 56.6035 | 56.6035 | +1.648 (+3.00%) | 29,933 |
| 28 May 2022 | USD | 53.0175 | 56.8982 | 52.995 | 54.9551 | 54.9551 | +0.467 (+0.86%) | 32,779 |
| 27 May 2022 | USD | 56.1083 | 56.8924 | 53.5673 | 54.488 | 54.488 | -1.621 (-2.89%) | 33,464 |
| 26 May 2022 | USD | 56.0221 | 75.001 | 48.988 | 56.1086 | 56.1086 | +0.086 (+0.15%) | 31,386 |
| 25 May 2022 | USD | 47.3171 | 58.8181 | 47.1928 | 56.0226 | 56.0226 | +8.705 (+18.40%) | 31,724 |
| 24 May 2022 | USD | 46.2359 | 62.2985 | 44.3676 | 47.3177 | 47.3177 | +1.08 (+2.34%) | 30,264 |
| 23 May 2022 | USD | 65.199 | 83.2304 | 19.9814 | 46.2378 | 46.2378 | -18.961 (-29.08%) | 38,305 |
| 22 May 2022 | USD | 62.0846 | 67.85 | 60.4294 | 65.1991 | 65.1991 | +3.114 (+5.02%) | 35,476 |
| 21 May 2022 | USD | 66.5863 | 67.8698 | 60.4133 | 62.085 | 62.085 | -4.496 (-6.75%) | 44,144 |
| 20 May 2022 | USD | 70.746 | 71.3425 | 60.4382 | 66.5812 | 66.5812 | -4.166 (-5.89%) | 31,332 |
| 19 May 2022 | USD | 63.5428 | 70.832 | 60.4282 | 70.7472 | 70.7472 | +7.203 (+11.34%) | 38,727 |
| 18 May 2022 | USD | 64.3193 | 66.8685 | 60.3776 | 63.5438 | 63.5438 | -0.776 (-1.21%) | 36,512 |
| 17 May 2022 | USD | 63.2523 | 69.8803 | 60.4033 | 64.3198 | 64.3198 | +1.067 (+1.69%) | 37,799 |
| 16 May 2022 | USD | 71.0549 | 72.5027 | 60.4593 | 63.2527 | 63.2527 | -7.801 (-10.98%) | 38,579 |
