| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 87.4605 | 87.4885 | 87.4561 | 87.4709 | 87.4709 | +0.01 (+0.01%) | 0 |
| 14 Apr 2022 | USD | 57.2658 | 92.4094 | 53.6195 | 87.4611 | 87.4611 | +30.195 (+52.73%) | 23,454 |
| 13 Apr 2022 | USD | 61.3971 | 92.5187 | 53.3479 | 57.2657 | 57.2657 | -4.131 (-6.73%) | 48,415 |
| 12 Apr 2022 | USD | 76.0067 | 76.0067 | 52.3503 | 61.3967 | 61.3967 | -14.61 (-19.22%) | 43,495 |
| 11 Apr 2022 | USD | 57.2171 | 79.9383 | 51.768 | 76.0065 | 76.0065 | +18.79 (+32.84%) | 44,440 |
| 10 Apr 2022 | USD | 65.2131 | 86.7767 | 50.2531 | 57.2167 | 57.2167 | -7.998 (-12.26%) | 39,512 |
| 9 Apr 2022 | USD | 66.989 | 95.6099 | 50.1875 | 65.2143 | 65.2143 | -1.775 (-2.65%) | 38,720 |
| 8 Apr 2022 | USD | 94.5447 | 96.8415 | 50.0146 | 66.9893 | 66.9893 | -27.555 (-29.15%) | 48,073 |
| 7 Apr 2022 | USD | 88.8632 | 95.4524 | 73.0848 | 94.5448 | 94.5448 | +5.681 (+6.39%) | 59,166 |
| 6 Apr 2022 | USD | 93.6286 | 96.8276 | 73.1531 | 88.8638 | 88.8638 | -4.764 (-5.09%) | 56,376 |
| 5 Apr 2022 | USD | 77.7773 | 96.7912 | 73.1936 | 93.6282 | 93.6282 | +15.851 (+20.38%) | 70,287 |
| 4 Apr 2022 | USD | 93.5758 | 100.9418 | 77.5856 | 77.7777 | 77.7777 | -15.798 (-16.88%) | 76,061 |
| 3 Apr 2022 | USD | 102.6758 | 103.0205 | 87.2215 | 93.5755 | 93.5755 | -9.1 (-8.86%) | 63,468 |
| 2 Apr 2022 | USD | 93.3545 | 109.932 | 87.2485 | 102.6753 | 102.6753 | +9.322 (+9.99%) | 73,267 |
| 1 Apr 2022 | USD | 101.3711 | 110.0566 | 88.5632 | 93.3534 | 93.3534 | -8.017 (-7.91%) | 73,440 |
| 31 Mar 2022 | USD | 97.7166 | 109.7207 | 87.443 | 101.3708 | 101.3708 | +3.654 (+3.74%) | 60,431 |
| 30 Mar 2022 | USD | 114.8491 | 124.8613 | 87.3606 | 97.7172 | 97.7172 | -17.134 (-14.92%) | 77,773 |
| 29 Mar 2022 | USD | 139.6966 | 139.7325 | 89.3834 | 114.8517 | 114.8517 | -24.846 (-17.79%) | 57,283 |
| 28 Mar 2022 | USD | 112.431 | 171.0684 | 73.1356 | 139.6976 | 139.6976 | +27.265 (+24.25%) | 53,549 |
| 27 Mar 2022 | USD | 103.7474 | 124.8938 | 67.1272 | 112.4322 | 112.4322 | +8.685 (+8.37%) | 62,471 |
| 26 Mar 2022 | USD | 98.8818 | 129.8377 | 79.8913 | 103.7474 | 103.7474 | +4.867 (+4.92%) | 67,435 |
| 25 Mar 2022 | USD | 112.9182 | 129.9857 | 58.1404 | 98.8801 | 98.8801 | -14.038 (-12.43%) | 41,355 |
| 24 Mar 2022 | USD | 144.5455 | 144.5764 | 104.1376 | 112.9178 | 112.9178 | -31.621 (-21.88%) | 4,114 |
| 23 Mar 2022 | USD | 144.5305 | 144.5813 | 144.5177 | 144.5391 | 144.5391 | +0.011 (+0.01%) | 0 |
| 22 Mar 2022 | USD | 144.5305 | 144.5821 | 144.5239 | 144.5286 | 144.5286 | -0.002 (0.0%) | 0 |
| 21 Mar 2022 | USD | 144.5402 | 144.5582 | 144.523 | 144.5301 | 144.5301 | -0.012 (-0.01%) | 0 |
| 20 Mar 2022 | USD | 144.553 | 144.5866 | 144.5341 | 144.5417 | 144.5417 | -0.012 (-0.01%) | 0 |
| 19 Mar 2022 | USD | 144.5503 | 144.5911 | 144.5353 | 144.5537 | 144.5537 | +0.004 (+0.0%) | 0 |
| 18 Mar 2022 | USD | 144.5494 | 144.6095 | 144.5276 | 144.5497 | 144.5497 | -0.003 (0.0%) | 0 |
| 17 Mar 2022 | USD | 144.5418 | 144.5693 | 144.5151 | 144.5522 | 144.5522 | +0.009 (+0.01%) | 0 |
