| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2024 | USD | 0.004002002 | -0.000002 (-0.05%) | 2,038,599 |
| 28 Jun 2024 | USD | 0.004003942 | -0.000024 (-0.60%) | 3,097,725 |
| 27 Jun 2024 | USD | 0.004028042 | +0.000329 (+8.88%) | 4,361,114 |
| 26 Jun 2024 | USD | 0.003699532 | +0.000121 (+3.37%) | 3,286,148 |
| 25 Jun 2024 | USD | 0.003578926 | +0.000173 (+5.06%) | 8,011,088 |
| 24 Jun 2024 | USD | 0.003406403 | -0.000729 (-17.63%) | 9,848,620 |
| 23 Jun 2024 | USD | 0.004135688 | +0.000057 (+1.39%) | 2,647,132 |
| 22 Jun 2024 | USD | 0.004078821 | -0.000084 (-2.01%) | 3,434,609 |
| 21 Jun 2024 | USD | 0.00416241 | -0.000385 (-8.47%) | 6,353,781 |
| 20 Jun 2024 | USD | 0.004547374 | +0.000034 (+0.76%) | 2,511,634 |
| 19 Jun 2024 | USD | 0.004512985 | +0.000138 (+3.16%) | 2,966,943 |
| 18 Jun 2024 | USD | 0.004374846 | -0.000541 (-11.00%) | 5,437,777 |
| 17 Jun 2024 | USD | 0.004915612 | -0.000206 (-4.02%) | 2,322,400 |
| 16 Jun 2024 | USD | 0.005121508 | -0.000014 (-0.28%) | 2,613,275 |
| 15 Jun 2024 | USD | 0.005135654 | -0.000049 (-0.95%) | 4,078,027 |
| 14 Jun 2024 | USD | 0.005184927 | -0.000066 (-1.25%) | 2,750,230 |
| 13 Jun 2024 | USD | 0.005250698 | -0.000085 (-1.60%) | 4,603,527 |
| 12 Jun 2024 | USD | 0.005335889 | -0.00013 (-2.38%) | 3,276,319 |
| 11 Jun 2024 | USD | 0.005466192 | -0.000087 (-1.57%) | 2,802,524 |
| 10 Jun 2024 | USD | 0.005553487 | -0.000175 (-3.06%) | 2,435,499 |
| 9 Jun 2024 | USD | 0.005728527 | -0.000049 (-0.85%) | 2,367,624 |
| 8 Jun 2024 | USD | 0.005777373 | -0.000104 (-1.77%) | 2,419,609 |
| 7 Jun 2024 | USD | 0.005881698 | -0.000011 (-0.19%) | 3,101,546 |
| 6 Jun 2024 | USD | 0.0058928 | -0.000081 (-1.35%) | 2,243,871 |
| 5 Jun 2024 | USD | 0.005973442 | +0.000143 (+2.45%) | 3,263,841 |
| 4 Jun 2024 | USD | 0.005830639 | -0.000068 (-1.15%) | 2,444,723 |
| 3 Jun 2024 | USD | 0.005898471 | -0.000025 (-0.42%) | 3,251,375 |
| 2 Jun 2024 | USD | 0.005923276 | -0.000059 (-0.99%) | 2,485,577 |
| 1 Jun 2024 | USD | 0.00598224 | +0.000079 (+1.33%) | 2,691,468 |
| 31 May 2024 | USD | 0.005903571 | +0.000027 (+0.46%) | 2,034,913 |
