| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Sep 2024 | USD | 0.00307271 | -0.000019 (-0.61%) | 2,678,221 |
| 29 Sep 2024 | USD | 0.003091498 | -0.000015 (-0.49%) | 1,912,400 |
| 28 Sep 2024 | USD | 0.003106874 | -0.00006 (-1.89%) | 2,076,413 |
| 27 Sep 2024 | USD | 0.003166578 | +0.000077 (+2.49%) | 2,135,629 |
| 26 Sep 2024 | USD | 0.003089664 | -0.000046 (-1.46%) | 2,229,075 |
| 25 Sep 2024 | USD | 0.00313559 | -0.000028 (-0.88%) | 2,011,118 |
| 24 Sep 2024 | USD | 0.003163404 | -0.000026 (-0.82%) | 2,336,781 |
| 23 Sep 2024 | USD | 0.003189622 | +0.000053 (+1.70%) | 2,626,584 |
| 22 Sep 2024 | USD | 0.00313618 | -0.00001 (-0.32%) | 2,400,563 |
| 21 Sep 2024 | USD | 0.003146235 | -0.000071 (-2.21%) | 2,757,037 |
| 20 Sep 2024 | USD | 0.003217218 | +0.000073 (+2.33%) | 2,135,028 |
| 19 Sep 2024 | USD | 0.003143896 | +0.000142 (+4.74%) | 3,253,672 |
| 18 Sep 2024 | USD | 0.003001502 | +0.000056 (+1.89%) | 3,630,617 |
| 17 Sep 2024 | USD | 0.002945725 | -0.000054 (-1.79%) | 2,859,759 |
| 16 Sep 2024 | USD | 0.002999493 | -0.000089 (-2.87%) | 2,399,676 |
| 15 Sep 2024 | USD | 0.003088058 | -0.000048 (-1.54%) | 2,115,122 |
| 14 Sep 2024 | USD | 0.003136446 | -0.000046 (-1.45%) | 2,111,541 |
| 13 Sep 2024 | USD | 0.003182721 | +0.000084 (+2.71%) | 1,909,435 |
| 12 Sep 2024 | USD | 0.003098828 | +0.000007 (+0.24%) | 2,370,665 |
| 11 Sep 2024 | USD | 0.00309156 | -0.000037 (-1.20%) | 1,990,082 |
| 10 Sep 2024 | USD | 0.003128994 | +0.000006 (+0.20%) | 2,003,856 |
| 9 Sep 2024 | USD | 0.003122878 | +0.00004 (+1.30%) | 2,133,660 |
| 8 Sep 2024 | USD | 0.003082775 | +0.000062 (+2.05%) | 2,655,304 |
| 7 Sep 2024 | USD | 0.00302082 | +0.000023 (+0.77%) | 2,515,469 |
| 6 Sep 2024 | USD | 0.002997805 | -0.000113 (-3.62%) | 3,200,455 |
| 5 Sep 2024 | USD | 0.003110383 | -0.000075 (-2.35%) | 2,261,560 |
| 4 Sep 2024 | USD | 0.003185261 | -0.000052 (-1.61%) | 2,397,634 |
| 3 Sep 2024 | USD | 0.003237398 | -0.000056 (-1.71%) | 2,386,306 |
| 2 Sep 2024 | USD | 0.003293584 | +0.000014 (+0.42%) | 2,848,177 |
| 1 Sep 2024 | USD | 0.003279816 | -0.000012 (-0.38%) | 2,294,091 |
