| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Nov 2023 | USD | 0.004255593 | +0.00021 (+5.20%) | 3,413,941 |
| 8 Nov 2023 | USD | 0.004045318 | -0.000039 (-0.95%) | 3,123,531 |
| 7 Nov 2023 | USD | 0.004084079 | +0.000075 (+1.86%) | 2,437,136 |
| 6 Nov 2023 | USD | 0.00400951 | -0.000099 (-2.42%) | 2,421,001 |
| 5 Nov 2023 | USD | 0.004108855 | +0.000039 (+0.96%) | 3,820,321 |
| 4 Nov 2023 | USD | 0.004069838 | +0.000095 (+2.40%) | 2,178,404 |
| 3 Nov 2023 | USD | 0.003974562 | -0.000002 (-0.05%) | 1,995,233 |
| 2 Nov 2023 | USD | 0.003976383 | -0.000044 (-1.10%) | 2,070,407 |
| 1 Nov 2023 | USD | 0.004020629 | -0.000084 (-2.06%) | 2,813,499 |
| 31 Oct 2023 | USD | 0.004105057 | +0.000081 (+2.01%) | 2,002,495 |
| 30 Oct 2023 | USD | 0.004024168 | -0.000019 (-0.46%) | 2,059,174 |
| 29 Oct 2023 | USD | 0.0040428 | +0.000009 (+0.21%) | 2,510,753 |
| 28 Oct 2023 | USD | 0.004034193 | +0.000015 (+0.38%) | 2,062,946 |
| 27 Oct 2023 | USD | 0.004018926 | -0.000018 (-0.44%) | 2,337,214 |
| 26 Oct 2023 | USD | 0.004036791 | -0.000028 (-0.68%) | 2,467,479 |
| 25 Oct 2023 | USD | 0.004064598 | +0.000036 (+0.88%) | 2,403,808 |
| 24 Oct 2023 | USD | 0.004029065 | -0.000001 (-0.01%) | 3,606,933 |
| 23 Oct 2023 | USD | 0.004029628 | +0.000189 (+4.91%) | 2,701,041 |
| 22 Oct 2023 | USD | 0.003840917 | +0.000064 (+1.68%) | 2,490,223 |
| 21 Oct 2023 | USD | 0.003777344 | +0.000028 (+0.75%) | 2,349,387 |
| 20 Oct 2023 | USD | 0.003749406 | -0.00004 (-1.05%) | 2,496,750 |
| 19 Oct 2023 | USD | 0.003789083 | +0.00003 (+0.79%) | 2,199,541 |
| 18 Oct 2023 | USD | 0.003759379 | -0.000028 (-0.75%) | 2,509,672 |
| 17 Oct 2023 | USD | 0.003787853 | +0.000058 (+1.56%) | 2,280,996 |
| 16 Oct 2023 | USD | 0.00372984 | +0.000051 (+1.39%) | 2,276,965 |
| 15 Oct 2023 | USD | 0.003678571 | +0.000011 (+0.29%) | 2,932,516 |
| 14 Oct 2023 | USD | 0.003667937 | -0.000018 (-0.49%) | 2,345,377 |
| 13 Oct 2023 | USD | 0.003686083 | +0.000075 (+2.06%) | 2,526,839 |
| 12 Oct 2023 | USD | 0.003611563 | -0.000104 (-2.80%) | 3,329,325 |
| 11 Oct 2023 | USD | 0.003715746 | -0.000144 (-3.72%) | 4,186,157 |
