| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Sep 2023 | USD | 0.004228967 | +0.000037 (+0.88%) | 3,111,474 |
| 9 Sep 2023 | USD | 0.004192175 | -0.000006 (-0.14%) | 2,251,391 |
| 8 Sep 2023 | USD | 0.004198251 | -0.000073 (-1.71%) | 3,536,347 |
| 7 Sep 2023 | USD | 0.004271238 | -0.000015 (-0.34%) | 2,786,926 |
| 6 Sep 2023 | USD | 0.004285774 | -0.000011 (-0.26%) | 2,223,225 |
| 5 Sep 2023 | USD | 0.004296875 | -0.000007 (-0.16%) | 2,467,018 |
| 4 Sep 2023 | USD | 0.004303748 | -0.000092 (-2.10%) | 2,553,083 |
| 3 Sep 2023 | USD | 0.004396062 | +0.000005 (+0.11%) | 2,183,954 |
| 2 Sep 2023 | USD | 0.0043914 | -0.0001 (-2.22%) | 2,204,346 |
| 1 Sep 2023 | USD | 0.004491301 | +0.000041 (+0.93%) | 2,085,748 |
| 31 Aug 2023 | USD | 0.004450065 | -0.000108 (-2.37%) | 2,727,184 |
| 30 Aug 2023 | USD | 0.004558146 | +0.000011 (+0.23%) | 2,359,479 |
| 29 Aug 2023 | USD | 0.004547475 | +0.00005 (+1.12%) | 2,701,154 |
| 28 Aug 2023 | USD | 0.004497305 | +0.000078 (+1.77%) | 2,207,014 |
| 27 Aug 2023 | USD | 0.00441923 | +0.000022 (+0.49%) | 2,306,144 |
| 26 Aug 2023 | USD | 0.004397657 | -0.000175 (-3.83%) | 2,393,400 |
| 25 Aug 2023 | USD | 0.004572753 | +0.000036 (+0.80%) | 2,145,075 |
| 24 Aug 2023 | USD | 0.004536593 | -0.000067 (-1.46%) | 2,070,601 |
| 23 Aug 2023 | USD | 0.004603902 | -0.000048 (-1.04%) | 2,590,131 |
| 22 Aug 2023 | USD | 0.004652053 | -0.000003 (-0.07%) | 2,096,320 |
| 21 Aug 2023 | USD | 0.004655332 | -0.000147 (-3.06%) | 1,411,439 |
| 20 Aug 2023 | USD | 0.004802076 | +0.000038 (+0.79%) | 1,978,732 |
| 19 Aug 2023 | USD | 0.00476455 | -0.000102 (-2.10%) | 2,876,241 |
| 18 Aug 2023 | USD | 0.004866622 | +0.000008 (+0.17%) | 2,182,243 |
| 17 Aug 2023 | USD | 0.00485826 | -0.000331 (-6.37%) | 2,642,853 |
| 16 Aug 2023 | USD | 0.005188852 | +0.000004 (+0.08%) | 1,820,082 |
| 15 Aug 2023 | USD | 0.005184678 | -0.000132 (-2.49%) | 2,977,698 |
| 14 Aug 2023 | USD | 0.005316995 | +0.000009 (+0.16%) | 1,952,145 |
| 13 Aug 2023 | USD | 0.005308244 | +0.000012 (+0.22%) | 1,607,987 |
| 12 Aug 2023 | USD | 0.005296406 | -0.000019 (-0.35%) | 1,901,289 |
