| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Aug 2023 | USD | 0.005315184 | -0.000048 (-0.89%) | 1,752,455 |
| 10 Aug 2023 | USD | 0.005362926 | -0.000017 (-0.31%) | 1,945,337 |
| 9 Aug 2023 | USD | 0.005379483 | -0.000007 (-0.14%) | 2,420,094 |
| 8 Aug 2023 | USD | 0.005386833 | +0.000085 (+1.61%) | 2,760,429 |
| 7 Aug 2023 | USD | 0.00530151 | +0.000055 (+1.05%) | 2,100,734 |
| 6 Aug 2023 | USD | 0.005246402 | +0.000006 (+0.12%) | 1,836,598 |
| 5 Aug 2023 | USD | 0.005240095 | +0.000027 (+0.51%) | 2,071,937 |
| 4 Aug 2023 | USD | 0.005213414 | -0.000006 (-0.12%) | 2,331,074 |
| 3 Aug 2023 | USD | 0.005219654 | -0.000131 (-2.44%) | 5,521,433 |
| 2 Aug 2023 | USD | 0.005350376 | -0.000354 (-6.21%) | 2,286,633 |
| 1 Aug 2023 | USD | 0.00570468 | +0.000159 (+2.86%) | 4,471,709 |
| 31 Jul 2023 | USD | 0.005546048 | -0.00011 (-1.95%) | 4,783,412 |
| 30 Jul 2023 | USD | 0.005656116 | -0.000404 (-6.67%) | 6,552,061 |
| 29 Jul 2023 | USD | 0.006060344 | -0.000587 (-8.83%) | 5,353,087 |
| 28 Jul 2023 | USD | 0.006647381 | -0.000033 (-0.49%) | 7,530,769 |
| 27 Jul 2023 | USD | 0.006680113 | -0.000177 (-2.58%) | 2,390,766 |
| 26 Jul 2023 | USD | 0.006857242 | +0.000111 (+1.65%) | 2,102,748 |
| 25 Jul 2023 | USD | 0.006745958 | -0.000294 (-4.17%) | 2,874,005 |
| 24 Jul 2023 | USD | 0.007039482 | +0.000813 (+13.05%) | 16,699,882 |
| 23 Jul 2023 | USD | 0.006226708 | -0.000373 (-5.65%) | 3,544,252 |
| 22 Jul 2023 | USD | 0.00659965 | -0.000133 (-1.98%) | 3,828,891 |
| 21 Jul 2023 | USD | 0.006733016 | +0.000657 (+10.81%) | 15,467,508 |
| 20 Jul 2023 | USD | 0.006076402 | +0.000589 (+10.73%) | 21,077,002 |
| 19 Jul 2023 | USD | 0.005487371 | +0.000801 (+17.08%) | 10,524,822 |
| 18 Jul 2023 | USD | 0.004686773 | -0.000213 (-4.35%) | 3,985,424 |
| 17 Jul 2023 | USD | 0.004900082 | +0.000187 (+3.96%) | 4,440,424 |
| 16 Jul 2023 | USD | 0.004713318 | +0.000112 (+2.44%) | 2,617,450 |
| 15 Jul 2023 | USD | 0.004601119 | -0.000128 (-2.71%) | 5,843,438 |
| 14 Jul 2023 | USD | 0.004729288 | +0.000206 (+4.55%) | 4,639,477 |
| 13 Jul 2023 | USD | 0.004523592 | +0.000211 (+4.90%) | 4,251,038 |
