| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jul 2023 | USD | 0.004523592 | +0.000211 (+4.90%) | 4,251,038 |
| 12 Jul 2023 | USD | 0.004312236 | -0.000045 (-1.03%) | 2,715,221 |
| 11 Jul 2023 | USD | 0.004357025 | +0.000083 (+1.95%) | 3,134,878 |
| 10 Jul 2023 | USD | 0.004273891 | +0.000064 (+1.52%) | 4,475,725 |
| 9 Jul 2023 | USD | 0.00420979 | -0.000133 (-3.05%) | 2,785,195 |
| 8 Jul 2023 | USD | 0.004342356 | -0.000017 (-0.39%) | 3,177,531 |
| 7 Jul 2023 | USD | 0.004359524 | +0.00007 (+1.62%) | 8,134,466 |
| 6 Jul 2023 | USD | 0.004289964 | -0.00002 (-0.46%) | 2,337,733 |
| 5 Jul 2023 | USD | 0.004309882 | +0.000017 (+0.40%) | 2,084,888 |
| 4 Jul 2023 | USD | 0.004292559 | -0.000136 (-3.07%) | 1,641,445 |
| 3 Jul 2023 | USD | 0.004428685 | +0.000079 (+1.82%) | 3,289,962 |
| 2 Jul 2023 | USD | 0.004349327 | +0.000056 (+1.31%) | 2,863,199 |
| 1 Jul 2023 | USD | 0.004293069 | +0.000078 (+1.84%) | 4,332,997 |
| 30 Jun 2023 | USD | 0.004215511 | +0.000039 (+0.93%) | 2,825,230 |
| 29 Jun 2023 | USD | 0.004176763 | +0.000078 (+1.91%) | 2,914,694 |
| 28 Jun 2023 | USD | 0.004098649 | -0.000113 (-2.67%) | 2,906,575 |
| 27 Jun 2023 | USD | 0.004211252 | -0.000017 (-0.41%) | 2,817,025 |
| 26 Jun 2023 | USD | 0.004228707 | -0.000097 (-2.24%) | 4,127,274 |
| 25 Jun 2023 | USD | 0.004325514 | +0.000086 (+2.02%) | 4,245,354 |
| 24 Jun 2023 | USD | 0.004239983 | -0.000097 (-2.23%) | 3,047,792 |
| 23 Jun 2023 | USD | 0.004336724 | +0.00003 (+0.71%) | 5,167,292 |
| 22 Jun 2023 | USD | 0.004306254 | -0.000061 (-1.40%) | 2,443,515 |
| 21 Jun 2023 | USD | 0.004367256 | +0.000295 (+7.24%) | 3,974,804 |
| 20 Jun 2023 | USD | 0.004072579 | -0.000078 (-1.88%) | 4,314,506 |
| 19 Jun 2023 | USD | 0.004150413 | -0.000024 (-0.58%) | 2,314,869 |
| 18 Jun 2023 | USD | 0.004174446 | -0.000017 (-0.42%) | 2,334,994 |
| 17 Jun 2023 | USD | 0.004191894 | +0.000045 (+1.08%) | 2,723,543 |
| 16 Jun 2023 | USD | 0.004147298 | +0.000015 (+0.36%) | 2,736,526 |
| 15 Jun 2023 | USD | 0.00413248 | +0.000032 (+0.78%) | 2,109,204 |
| 14 Jun 2023 | USD | 0.004100524 | -0.000089 (-2.13%) | 2,818,995 |
