| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jun 2023 | USD | 0.004189846 | -0.000047 (-1.11%) | 2,155,074 |
| 12 Jun 2023 | USD | 0.004236929 | -0.000051 (-1.18%) | 2,148,758 |
| 11 Jun 2023 | USD | 0.004287624 | -0.000092 (-2.11%) | 2,153,102 |
| 10 Jun 2023 | USD | 0.00437983 | -0.000086 (-1.94%) | 2,517,960 |
| 9 Jun 2023 | USD | 0.004466317 | +0.000033 (+0.73%) | 2,751,959 |
| 8 Jun 2023 | USD | 0.004433776 | -0.000058 (-1.30%) | 2,973,046 |
| 7 Jun 2023 | USD | 0.004491955 | -0.000062 (-1.35%) | 3,071,838 |
| 6 Jun 2023 | USD | 0.004553539 | -0.000016 (-0.34%) | 3,687,178 |
| 5 Jun 2023 | USD | 0.004569065 | +0.000006 (+0.14%) | 4,900,879 |
| 4 Jun 2023 | USD | 0.004562872 | -0.000097 (-2.08%) | 4,708,095 |
| 3 Jun 2023 | USD | 0.004659734 | -0.000064 (-1.36%) | 6,107,382 |
| 2 Jun 2023 | USD | 0.004724137 | +0.000162 (+3.56%) | 4,093,517 |
| 1 Jun 2023 | USD | 0.004561885 | -0.000139 (-2.96%) | 3,270,740 |
| 31 May 2023 | USD | 0.004701277 | -0.000027 (-0.57%) | 3,977,875 |
| 30 May 2023 | USD | 0.00472815 | -0.000015 (-0.31%) | 3,732,453 |
| 29 May 2023 | USD | 0.004742766 | -0.000105 (-2.16%) | 4,996,763 |
| 28 May 2023 | USD | 0.004847561 | +0.00013 (+2.76%) | 18,256,012 |
| 27 May 2023 | USD | 0.004717385 | -0.000078 (-1.63%) | 4,794,326 |
| 26 May 2023 | USD | 0.00479579 | -0.000046 (-0.95%) | 4,470,119 |
| 25 May 2023 | USD | 0.004841694 | -0.000085 (-1.72%) | 3,526,273 |
| 24 May 2023 | USD | 0.004926286 | -0.000023 (-0.47%) | 6,222,217 |
| 23 May 2023 | USD | 0.004949702 | -0.000068 (-1.36%) | 6,001,533 |
| 22 May 2023 | USD | 0.005018033 | -0.000053 (-1.04%) | 2,592,296 |
| 21 May 2023 | USD | 0.005070609 | -0.000142 (-2.72%) | 5,442,969 |
| 20 May 2023 | USD | 0.005212271 | +0.000052 (+1.02%) | 3,449,558 |
| 19 May 2023 | USD | 0.005159782 | -0.000015 (-0.29%) | 2,758,746 |
| 18 May 2023 | USD | 0.005174921 | -0.000127 (-2.40%) | 3,140,184 |
| 17 May 2023 | USD | 0.005301908 | +0.00001 (+0.20%) | 2,515,554 |
| 16 May 2023 | USD | 0.005291443 | +0.000055 (+1.05%) | 4,636,912 |
| 15 May 2023 | USD | 0.00523655 | -0.000102 (-1.90%) | 3,836,339 |
