| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 May 2023 | USD | 0.005338153 | +0.000085 (+1.61%) | 3,775,224 |
| 13 May 2023 | USD | 0.005253508 | -0.00005 (-0.95%) | 2,381,026 |
| 12 May 2023 | USD | 0.005303864 | -0.00004 (-0.75%) | 4,338,258 |
| 11 May 2023 | USD | 0.005344105 | -0.000409 (-7.10%) | 5,165,156 |
| 10 May 2023 | USD | 0.005752681 | +0.000347 (+6.42%) | 4,998,038 |
| 9 May 2023 | USD | 0.005405399 | -0.000111 (-2.01%) | 8,969,355 |
| 8 May 2023 | USD | 0.005516411 | -0.000107 (-1.91%) | 6,107,876 |
| 7 May 2023 | USD | 0.005623804 | -0.000196 (-3.37%) | 4,196,913 |
| 6 May 2023 | USD | 0.005820123 | +0.000173 (+3.06%) | 10,478,431 |
| 5 May 2023 | USD | 0.005647301 | +0.000234 (+4.33%) | 7,624,413 |
| 4 May 2023 | USD | 0.005413027 | -0.000037 (-0.68%) | 5,587,303 |
| 3 May 2023 | USD | 0.005450341 | -0.000028 (-0.51%) | 3,573,086 |
| 2 May 2023 | USD | 0.005478483 | +0.000119 (+2.21%) | 5,640,925 |
| 1 May 2023 | USD | 0.005359794 | -0.000036 (-0.66%) | 3,328,781 |
| 30 Apr 2023 | USD | 0.005395381 | -0.000021 (-0.39%) | 4,301,223 |
| 29 Apr 2023 | USD | 0.005416334 | -0.000052 (-0.94%) | 3,091,428 |
| 28 Apr 2023 | USD | 0.005467968 | +0.000004 (+0.06%) | 2,997,483 |
| 27 Apr 2023 | USD | 0.005464443 | +0.000077 (+1.44%) | 2,797,256 |
| 26 Apr 2023 | USD | 0.005387102 | -0.000041 (-0.76%) | 4,021,702 |
| 25 Apr 2023 | USD | 0.005428486 | -0.000033 (-0.61%) | 2,758,113 |
| 24 Apr 2023 | USD | 0.005461551 | +0.000048 (+0.89%) | 4,526,584 |
| 23 Apr 2023 | USD | 0.005413582 | +0.000089 (+1.67%) | 3,088,937 |
| 22 Apr 2023 | USD | 0.00532465 | -0.000057 (-1.06%) | 3,757,149 |
| 21 Apr 2023 | USD | 0.005381862 | -0.000113 (-2.05%) | 4,096,646 |
| 20 Apr 2023 | USD | 0.005494594 | +0.000006 (+0.11%) | 8,071,046 |
| 19 Apr 2023 | USD | 0.00548879 | -0.000161 (-2.84%) | 3,505,944 |
| 18 Apr 2023 | USD | 0.005649331 | -0.00005 (-0.89%) | 4,399,839 |
| 17 Apr 2023 | USD | 0.005699806 | +0.000268 (+4.92%) | 6,174,531 |
| 16 Apr 2023 | USD | 0.005432276 | -0.000312 (-5.43%) | 6,832,000 |
| 15 Apr 2023 | USD | 0.005744202 | -0.000068 (-1.18%) | 4,750,813 |
