| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Apr 2023 | USD | 0.005812613 | -0.000042 (-0.71%) | 4,258,984 |
| 13 Apr 2023 | USD | 0.005854366 | +0.000094 (+1.64%) | 3,679,535 |
| 12 Apr 2023 | USD | 0.005760075 | +0.000022 (+0.37%) | 3,970,515 |
| 11 Apr 2023 | USD | 0.005738567 | +0.000463 (+8.77%) | 13,785,366 |
| 10 Apr 2023 | USD | 0.00527573 | -0.000044 (-0.82%) | 3,379,185 |
| 9 Apr 2023 | USD | 0.005319459 | -0.000136 (-2.49%) | 5,249,999 |
| 8 Apr 2023 | USD | 0.005455259 | -0.000099 (-1.78%) | 2,433,305 |
| 7 Apr 2023 | USD | 0.005554037 | +0.000084 (+1.53%) | 3,401,186 |
| 6 Apr 2023 | USD | 0.005470262 | -0.000215 (-3.78%) | 5,102,848 |
| 5 Apr 2023 | USD | 0.00568532 | +0.00013 (+2.34%) | 4,000,533 |
| 4 Apr 2023 | USD | 0.005555105 | +0.000435 (+8.49%) | 10,358,455 |
| 3 Apr 2023 | USD | 0.005120571 | -0.000155 (-2.93%) | 4,585,256 |
| 2 Apr 2023 | USD | 0.005275292 | -0.000167 (-3.07%) | 3,788,128 |
| 1 Apr 2023 | USD | 0.005442454 | +0.000021 (+0.39%) | 7,857,249 |
| 31 Mar 2023 | USD | 0.005421572 | +0.000039 (+0.73%) | 6,404,982 |
| 30 Mar 2023 | USD | 0.00538229 | +0.000068 (+1.28%) | 5,317,281 |
| 29 Mar 2023 | USD | 0.005314493 | +0.000231 (+4.55%) | 4,232,803 |
| 28 Mar 2023 | USD | 0.005083002 | -0.00015 (-2.87%) | 6,707,460 |
| 27 Mar 2023 | USD | 0.00523313 | -0.000058 (-1.09%) | 3,512,051 |
| 26 Mar 2023 | USD | 0.005290707 | +0.000023 (+0.43%) | 4,317,538 |
| 25 Mar 2023 | USD | 0.00526808 | -0.00009 (-1.69%) | 3,246,502 |
| 24 Mar 2023 | USD | 0.005358475 | -0.000181 (-3.27%) | 3,402,214 |
| 23 Mar 2023 | USD | 0.005539843 | +0.000074 (+1.36%) | 3,934,762 |
| 22 Mar 2023 | USD | 0.005465569 | -0.000039 (-0.70%) | 4,324,582 |
| 21 Mar 2023 | USD | 0.005504132 | -0.000025 (-0.45%) | 3,265,264 |
| 20 Mar 2023 | USD | 0.005528911 | -0.000177 (-3.11%) | 4,073,966 |
| 19 Mar 2023 | USD | 0.005706223 | +0.000102 (+1.82%) | 4,521,598 |
| 18 Mar 2023 | USD | 0.005604225 | -0.000048 (-0.85%) | 4,560,607 |
| 17 Mar 2023 | USD | 0.005652493 | +0.000186 (+3.41%) | 4,630,894 |
| 16 Mar 2023 | USD | 0.005466265 | +0.000228 (+4.36%) | 4,178,302 |
