| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Aug 2024 | USD | 0.003292287 | -0.000082 (-2.42%) | 2,180,170 |
| 30 Aug 2024 | USD | 0.003373922 | +0.00001 (+0.29%) | 1,769,826 |
| 29 Aug 2024 | USD | 0.003364121 | +0.000011 (+0.32%) | 2,058,728 |
| 28 Aug 2024 | USD | 0.003353254 | -0.000022 (-0.67%) | 2,813,534 |
| 27 Aug 2024 | USD | 0.003375753 | -0.000214 (-5.97%) | 2,309,912 |
| 26 Aug 2024 | USD | 0.003590034 | +0.000066 (+1.88%) | 2,673,507 |
| 25 Aug 2024 | USD | 0.00352381 | -0.000045 (-1.25%) | 2,114,816 |
| 24 Aug 2024 | USD | 0.003568346 | +0.000032 (+0.90%) | 2,399,078 |
| 23 Aug 2024 | USD | 0.003536579 | +0.000081 (+2.34%) | 2,730,158 |
| 22 Aug 2024 | USD | 0.003455611 | +0.000072 (+2.13%) | 2,584,086 |
| 21 Aug 2024 | USD | 0.003383688 | -0.00005 (-1.45%) | 2,805,258 |
| 20 Aug 2024 | USD | 0.003433508 | -0.000022 (-0.64%) | 2,871,860 |
| 19 Aug 2024 | USD | 0.00345575 | +0.000042 (+1.24%) | 2,366,784 |
| 18 Aug 2024 | USD | 0.003413481 | +0.000125 (+3.81%) | 2,305,148 |
| 17 Aug 2024 | USD | 0.003288339 | -0.000087 (-2.58%) | 2,415,706 |
| 16 Aug 2024 | USD | 0.003375361 | -0.000075 (-2.16%) | 2,660,851 |
| 15 Aug 2024 | USD | 0.003450034 | -0.00009 (-2.54%) | 2,397,490 |
| 14 Aug 2024 | USD | 0.003540046 | -0.000057 (-1.58%) | 2,993,363 |
| 13 Aug 2024 | USD | 0.003596928 | -0.000013 (-0.37%) | 2,659,660 |
| 12 Aug 2024 | USD | 0.003610239 | +0.000176 (+5.12%) | 2,957,173 |
| 11 Aug 2024 | USD | 0.003434457 | -0.000075 (-2.15%) | 3,092,393 |
| 10 Aug 2024 | USD | 0.003509768 | +0.000077 (+2.26%) | 2,567,584 |
| 9 Aug 2024 | USD | 0.003432293 | -0.000064 (-1.83%) | 2,095,710 |
| 8 Aug 2024 | USD | 0.003496203 | +0.00046 (+15.15%) | 4,790,174 |
| 7 Aug 2024 | USD | 0.003036237 | -0.000184 (-5.71%) | 3,175,920 |
| 6 Aug 2024 | USD | 0.003219999 | +0.000045 (+1.42%) | 2,254,503 |
| 5 Aug 2024 | USD | 0.003174924 | -0.000219 (-6.46%) | 5,177,395 |
| 4 Aug 2024 | USD | 0.003394053 | -0.000115 (-3.28%) | 2,666,588 |
| 3 Aug 2024 | USD | 0.003509315 | -0.000073 (-2.05%) | 2,641,860 |
| 2 Aug 2024 | USD | 0.003582752 | -0.000153 (-4.11%) | 2,257,101 |
