| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Mar 2023 | USD | 0.005238063 | +0.00019 (+3.77%) | 12,472,256 |
| 14 Mar 2023 | USD | 0.005047791 | +0.000046 (+0.93%) | 7,070,683 |
| 13 Mar 2023 | USD | 0.00500132 | +0.00027 (+5.70%) | 7,403,578 |
| 12 Mar 2023 | USD | 0.004731769 | +0.000137 (+2.99%) | 3,480,686 |
| 11 Mar 2023 | USD | 0.004594579 | +0.000235 (+5.39%) | 10,404,765 |
| 10 Mar 2023 | USD | 0.004359463 | -0.000083 (-1.88%) | 5,002,513 |
| 9 Mar 2023 | USD | 0.004442919 | -0.00016 (-3.49%) | 5,803,649 |
| 8 Mar 2023 | USD | 0.004603378 | -0.000154 (-3.23%) | 3,884,475 |
| 7 Mar 2023 | USD | 0.004756934 | -0.000136 (-2.78%) | 4,524,656 |
| 6 Mar 2023 | USD | 0.00489311 | +0.000074 (+1.53%) | 3,385,724 |
| 5 Mar 2023 | USD | 0.004819527 | -0.000105 (-2.13%) | 3,886,457 |
| 4 Mar 2023 | USD | 0.004924594 | -0.000078 (-1.56%) | 3,086,824 |
| 3 Mar 2023 | USD | 0.005002619 | -0.000184 (-3.55%) | 3,427,768 |
| 2 Mar 2023 | USD | 0.005186504 | +0.000096 (+1.88%) | 3,560,693 |
| 1 Mar 2023 | USD | 0.005090864 | -0.000025 (-0.50%) | 2,738,189 |
| 28 Feb 2023 | USD | 0.005116342 | -0.000134 (-2.55%) | 3,772,045 |
| 27 Feb 2023 | USD | 0.005250476 | -0.00004 (-0.75%) | 3,958,441 |
| 26 Feb 2023 | USD | 0.005290235 | -0.00007 (-1.31%) | 3,038,633 |
| 25 Feb 2023 | USD | 0.005360466 | +0.000043 (+0.81%) | 4,764,620 |
| 24 Feb 2023 | USD | 0.00531759 | -0.00064 (-10.74%) | 28,857,203 |
| 23 Feb 2023 | USD | 0.005957474 | +0.000106 (+1.81%) | 3,269,708 |
| 22 Feb 2023 | USD | 0.005851522 | -0.000354 (-5.70%) | 5,550,594 |
| 21 Feb 2023 | USD | 0.006205431 | +0.000276 (+4.65%) | 9,807,508 |
| 20 Feb 2023 | USD | 0.005929696 | +0.000135 (+2.33%) | 2,952,730 |
| 19 Feb 2023 | USD | 0.00579445 | -0.000005 (-0.09%) | 4,133,537 |
| 18 Feb 2023 | USD | 0.005799841 | -0.00011 (-1.86%) | 3,688,043 |
| 17 Feb 2023 | USD | 0.005909743 | +0.000136 (+2.35%) | 3,425,162 |
| 16 Feb 2023 | USD | 0.005774208 | -0.000063 (-1.09%) | 3,577,622 |
| 15 Feb 2023 | USD | 0.005837707 | +0.000169 (+2.97%) | 4,172,342 |
| 14 Feb 2023 | USD | 0.005669138 | +0.000083 (+1.48%) | 5,551,929 |
