Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
13 Feb 2023 | USD | 0.005586359 | -0.000085 (-1.50%) | 2,912,625 |
12 Feb 2023 | USD | 0.005671591 | -0.000101 (-1.75%) | 3,076,373 |
11 Feb 2023 | USD | 0.005772351 | +0.000065 (+1.13%) | 4,096,473 |
10 Feb 2023 | USD | 0.005707743 | +0.000096 (+1.72%) | 2,915,929 |
9 Feb 2023 | USD | 0.005611365 | -0.00014 (-2.44%) | 6,942,173 |
8 Feb 2023 | USD | 0.005751806 | -0.00011 (-1.88%) | 3,602,175 |
7 Feb 2023 | USD | 0.005861769 | +0.000066 (+1.14%) | 4,141,204 |
6 Feb 2023 | USD | 0.005795514 | -0.000008 (-0.13%) | 3,003,741 |
5 Feb 2023 | USD | 0.005803168 | -0.000025 (-0.43%) | 3,438,425 |
4 Feb 2023 | USD | 0.005828374 | +0.000062 (+1.07%) | 4,682,443 |
3 Feb 2023 | USD | 0.005766602 | -0.000108 (-1.83%) | 6,418,847 |
2 Feb 2023 | USD | 0.005874142 | -0.000176 (-2.91%) | 15,436,989 |
1 Feb 2023 | USD | 0.006050463 | +0.000112 (+1.89%) | 3,412,915 |
31 Jan 2023 | USD | 0.005938332 | +0.000027 (+0.45%) | 7,075,780 |
30 Jan 2023 | USD | 0.005911688 | -0.000179 (-2.94%) | 7,500,326 |
29 Jan 2023 | USD | 0.006090548 | +0.00038 (+6.66%) | 4,687,343 |
28 Jan 2023 | USD | 0.005710299 | -0.00009 (-1.55%) | 3,195,639 |
27 Jan 2023 | USD | 0.005800084 | +0.000011 (+0.20%) | 3,800,222 |
26 Jan 2023 | USD | 0.005788628 | +0.00015 (+2.67%) | 4,335,530 |
25 Jan 2023 | USD | 0.005638171 | +0.000074 (+1.33%) | 4,400,837 |
24 Jan 2023 | USD | 0.00556438 | -0.000253 (-4.35%) | 5,671,261 |
23 Jan 2023 | USD | 0.005817164 | -0.000106 (-1.80%) | 3,579,788 |
22 Jan 2023 | USD | 0.005923596 | +0.000183 (+3.19%) | 5,092,361 |
21 Jan 2023 | USD | 0.005740651 | -0.000112 (-1.92%) | 3,674,811 |
20 Jan 2023 | USD | 0.00585294 | +0.000317 (+5.73%) | 11,104,877 |
19 Jan 2023 | USD | 0.005535998 | +0.000074 (+1.36%) | 6,556,009 |
18 Jan 2023 | USD | 0.005461524 | -0.000261 (-4.57%) | 3,991,440 |
17 Jan 2023 | USD | 0.005722819 | +0.000038 (+0.67%) | 7,168,864 |
16 Jan 2023 | USD | 0.00568459 | -0.000115 (-1.99%) | 6,253,306 |
15 Jan 2023 | USD | 0.005799904 | -0.000131 (-2.21%) | 5,335,949 |