Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Dec 2022 | USD | 0.004636398 | +0.000167 (+3.73%) | 6,174,932 |
14 Dec 2022 | USD | 0.004469745 | -0.00007 (-1.54%) | 3,298,849 |
13 Dec 2022 | USD | 0.004539447 | +0.000123 (+2.78%) | 5,797,927 |
12 Dec 2022 | USD | 0.004416534 | +0.000077 (+1.78%) | 7,804,689 |
11 Dec 2022 | USD | 0.004339232 | +0.000204 (+4.94%) | 9,279,450 |
10 Dec 2022 | USD | 0.004134886 | -0.000035 (-0.85%) | 2,716,372 |
9 Dec 2022 | USD | 0.004170355 | +0.000009 (+0.21%) | 2,764,883 |
8 Dec 2022 | USD | 0.004161515 | +0.000127 (+3.15%) | 4,036,500 |
7 Dec 2022 | USD | 0.004034409 | -0.000045 (-1.10%) | 10,067,859 |
6 Dec 2022 | USD | 0.004079246 | -0.000037 (-0.91%) | 2,997,486 |
5 Dec 2022 | USD | 0.004116631 | -0.000157 (-3.67%) | 6,941,113 |
4 Dec 2022 | USD | 0.004273654 | +0.000093 (+2.22%) | 5,728,522 |
3 Dec 2022 | USD | 0.004180721 | +0.000097 (+2.38%) | 4,522,444 |
2 Dec 2022 | USD | 0.004083547 | -0.000044 (-1.06%) | 12,778,292 |
1 Dec 2022 | USD | 0.004127144 | +0.000041 (+1.00%) | 6,445,229 |
30 Nov 2022 | USD | 0.004086141 | +0.000067 (+1.68%) | 5,089,402 |
29 Nov 2022 | USD | 0.004018781 | -0.000038 (-0.94%) | 3,656,290 |
28 Nov 2022 | USD | 0.004056882 | -0.000131 (-3.12%) | 4,871,670 |
27 Nov 2022 | USD | 0.004187502 | +0.000262 (+6.67%) | 6,373,527 |
26 Nov 2022 | USD | 0.003925499 | -0.000054 (-1.36%) | 3,732,752 |
25 Nov 2022 | USD | 0.003979714 | -0.000211 (-5.04%) | 5,011,892 |
24 Nov 2022 | USD | 0.004190763 | -0.000124 (-2.87%) | 6,624,596 |
23 Nov 2022 | USD | 0.004314605 | +0.000553 (+14.71%) | 10,375,601 |
22 Nov 2022 | USD | 0.003761434 | -0.000198 (-5.00%) | 4,397,776 |
21 Nov 2022 | USD | 0.003959427 | -0.000103 (-2.54%) | 15,529,909 |
20 Nov 2022 | USD | 0.004062441 | -0.000082 (-1.99%) | 16,750,886 |
19 Nov 2022 | USD | 0.004144939 | +0.000011 (+0.27%) | 16,293,436 |
18 Nov 2022 | USD | 0.004133723 | +0.000001 (+0.02%) | 19,694,563 |
17 Nov 2022 | USD | 0.004132938 | +0.000066 (+1.62%) | 16,341,050 |
16 Nov 2022 | USD | 0.00406717 | +0.000106 (+2.68%) | 16,510,492 |