Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Nov 2022 | USD | 0.003960984 | -0.000058 (-1.44%) | 36,294,963 |
14 Nov 2022 | USD | 0.004018927 | -0.000012 (-0.30%) | 29,103,874 |
13 Nov 2022 | USD | 0.004031172 | -0.000108 (-2.61%) | 16,309,702 |
12 Nov 2022 | USD | 0.004139339 | -0.000026 (-0.62%) | 15,853,145 |
11 Nov 2022 | USD | 0.004165199 | -0.000138 (-3.20%) | 17,925,139 |
10 Nov 2022 | USD | 0.004302862 | +0.000397 (+10.18%) | 22,063,442 |
9 Nov 2022 | USD | 0.00390546 | -0.000657 (-14.40%) | 23,333,126 |
8 Nov 2022 | USD | 0.004562361 | -0.000527 (-10.35%) | 23,973,663 |
7 Nov 2022 | USD | 0.005089138 | -0.000083 (-1.61%) | 15,418,591 |
6 Nov 2022 | USD | 0.005172618 | -0.000028 (-0.53%) | 15,993,206 |
5 Nov 2022 | USD | 0.005200213 | -0.00027 (-4.93%) | 16,342,838 |
4 Nov 2022 | USD | 0.005469736 | +0.000488 (+9.79%) | 16,931,756 |
3 Nov 2022 | USD | 0.004982012 | -0.000779 (-13.52%) | 3,950,510 |
2 Nov 2022 | USD | 0.005760733 | -0.000014 (-0.25%) | 17,605,034 |
1 Nov 2022 | USD | 0.005775092 | -0.000107 (-1.82%) | 19,421,392 |
31 Oct 2022 | USD | 0.00588238 | -0.000022 (-0.38%) | 15,668,055 |
30 Oct 2022 | USD | 0.00590467 | -0.00009 (-1.50%) | 16,579,241 |
29 Oct 2022 | USD | 0.005994357 | +0.000071 (+1.20%) | 16,088,546 |
28 Oct 2022 | USD | 0.005923425 | -0.000237 (-3.84%) | 15,775,312 |
27 Oct 2022 | USD | 0.006160179 | +0.000828 (+15.53%) | 20,025,291 |
26 Oct 2022 | USD | 0.005332131 | +0.000444 (+9.08%) | 10,294,517 |
25 Oct 2022 | USD | 0.00488846 | -0.000048 (-0.97%) | 6,179,326 |
24 Oct 2022 | USD | 0.004936389 | -0.000218 (-4.23%) | 6,459,727 |
23 Oct 2022 | USD | 0.005154663 | +0.000313 (+6.47%) | 5,018,400 |
22 Oct 2022 | USD | 0.00484127 | -0.000093 (-1.89%) | 3,392,297 |
21 Oct 2022 | USD | 0.004934755 | +0.000165 (+3.46%) | 2,890,192 |
20 Oct 2022 | USD | 0.004769687 | -0.000161 (-3.27%) | 5,111,922 |
19 Oct 2022 | USD | 0.004930907 | -0.00006 (-1.20%) | 6,073,491 |
18 Oct 2022 | USD | 0.004990691 | -0.000081 (-1.60%) | 3,822,238 |
17 Oct 2022 | USD | 0.005072084 | +0.000163 (+3.32%) | 3,836,855 |