Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
16 Oct 2022 | USD | 0.004909339 | -0.000022 (-0.44%) | 3,399,226 |
15 Oct 2022 | USD | 0.004930896 | -0.00012 (-2.38%) | 3,374,860 |
14 Oct 2022 | USD | 0.005051185 | +0.000076 (+1.53%) | 3,912,976 |
13 Oct 2022 | USD | 0.004974975 | -0.000133 (-2.60%) | 7,403,653 |
12 Oct 2022 | USD | 0.005108037 | -0.000711 (-12.21%) | 2,778,433 |
11 Oct 2022 | USD | 0.00581878 | +0.00014 (+2.46%) | 17,290,459 |
10 Oct 2022 | USD | 0.005679102 | -0.000362 (-5.99%) | 20,660,061 |
9 Oct 2022 | USD | 0.006041071 | +0.000055 (+0.93%) | 14,805,485 |
8 Oct 2022 | USD | 0.005985572 | -0.000176 (-2.86%) | 17,465,577 |
7 Oct 2022 | USD | 0.006161583 | -0.000074 (-1.18%) | 17,356,400 |
6 Oct 2022 | USD | 0.006235396 | +0.000048 (+0.77%) | 19,252,783 |
5 Oct 2022 | USD | 0.006187507 | +0.000338 (+5.79%) | 16,471,959 |
4 Oct 2022 | USD | 0.005849058 | +0.000175 (+3.09%) | 16,224,859 |
3 Oct 2022 | USD | 0.00567386 | +0.000169 (+3.06%) | 15,386,686 |
2 Oct 2022 | USD | 0.005505305 | +0.000057 (+1.04%) | 14,797,017 |
1 Oct 2022 | USD | 0.005448639 | -0.000424 (-7.23%) | 16,475,673 |
30 Sep 2022 | USD | 0.005873066 | -0.000085 (-1.42%) | 17,107,387 |
29 Sep 2022 | USD | 0.00595788 | -0.000006 (-0.10%) | 16,629,735 |
28 Sep 2022 | USD | 0.005964043 | +0.00025 (+4.37%) | 14,928,476 |
27 Sep 2022 | USD | 0.00571418 | -0.000128 (-2.20%) | 18,213,740 |
26 Sep 2022 | USD | 0.005842584 | -0.000013 (-0.22%) | 16,844,217 |
25 Sep 2022 | USD | 0.00585531 | +0.000038 (+0.66%) | 14,148,141 |
24 Sep 2022 | USD | 0.005817023 | -0.000141 (-2.36%) | 16,757,042 |
23 Sep 2022 | USD | 0.005957788 | +0.000017 (+0.29%) | 14,369,648 |
22 Sep 2022 | USD | 0.005940713 | +0.000202 (+3.53%) | 15,028,532 |
21 Sep 2022 | USD | 0.005738225 | -0.000276 (-4.59%) | 15,582,089 |
20 Sep 2022 | USD | 0.00601403 | +0.000623 (+11.55%) | 18,639,691 |
19 Sep 2022 | USD | 0.005391297 | +0.0001 (+1.89%) | 6,013,491 |
18 Sep 2022 | USD | 0.005291451 | -0.000216 (-3.93%) | 4,408,297 |
17 Sep 2022 | USD | 0.00550785 | +0.000168 (+3.14%) | 2,625,065 |