Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
16 Sep 2022 | USD | 0.005340203 | -0.000197 (-3.55%) | 3,110,398 |
15 Sep 2022 | USD | 0.005536856 | +0.000059 (+1.08%) | 6,613,109 |
14 Sep 2022 | USD | 0.005477899 | -0.000103 (-1.84%) | 2,916,735 |
13 Sep 2022 | USD | 0.005580776 | -0.000571 (-9.29%) | 17,108,774 |
12 Sep 2022 | USD | 0.006152196 | +0.000306 (+5.24%) | 14,454,108 |
11 Sep 2022 | USD | 0.005845793 | -0.000021 (-0.35%) | 15,863,752 |
10 Sep 2022 | USD | 0.005866539 | +0.000073 (+1.27%) | 16,992,674 |
9 Sep 2022 | USD | 0.005793186 | +0.0005 (+9.45%) | 18,534,776 |
8 Sep 2022 | USD | 0.005293066 | -0.000094 (-1.74%) | 35,051,688 |
7 Sep 2022 | USD | 0.005386804 | +0.00014 (+2.67%) | 14,827,050 |
6 Sep 2022 | USD | 0.00524648 | -0.000512 (-8.89%) | 17,471,212 |
5 Sep 2022 | USD | 0.005758319 | +0.000065 (+1.14%) | 13,902,833 |
4 Sep 2022 | USD | 0.005693535 | +0.00008 (+1.43%) | 13,642,927 |
3 Sep 2022 | USD | 0.005613491 | +0.000143 (+2.61%) | 14,578,141 |
2 Sep 2022 | USD | 0.005470769 | -0.000169 (-3.00%) | 15,146,259 |
1 Sep 2022 | USD | 0.005639794 | -0.000076 (-1.34%) | 17,528,308 |
31 Aug 2022 | USD | 0.005716172 | -0.000096 (-1.64%) | 22,959,226 |
30 Aug 2022 | USD | 0.005811736 | -0.000064 (-1.09%) | 16,022,337 |
29 Aug 2022 | USD | 0.005875977 | +0.000173 (+3.04%) | 15,366,208 |
28 Aug 2022 | USD | 0.00570289 | -0.000079 (-1.37%) | 14,954,619 |
27 Aug 2022 | USD | 0.005782077 | -0.000055 (-0.95%) | 14,857,894 |
26 Aug 2022 | USD | 0.00583732 | -0.0004 (-6.41%) | 15,436,622 |
25 Aug 2022 | USD | 0.006237435 | +0.000079 (+1.28%) | 14,586,676 |
24 Aug 2022 | USD | 0.006158587 | -0.00006 (-0.97%) | 14,315,354 |
23 Aug 2022 | USD | 0.006218828 | +0.000031 (+0.50%) | 13,936,814 |
22 Aug 2022 | USD | 0.006187826 | -0.00005 (-0.81%) | 14,164,984 |
21 Aug 2022 | USD | 0.006238138 | +0.000114 (+1.86%) | 16,559,663 |
20 Aug 2022 | USD | 0.006124063 | -0.000031 (-0.51%) | 18,081,939 |
19 Aug 2022 | USD | 0.006155382 | -0.000406 (-6.18%) | 17,785,111 |
18 Aug 2022 | USD | 0.006561014 | -0.00004 (-0.60%) | 13,340,553 |