| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Aug 2022 | USD | 0.006600682 | -0.000694 (-9.52%) | 15,836,906 |
| 16 Aug 2022 | USD | 0.007295066 | -0.000114 (-1.54%) | 14,140,168 |
| 15 Aug 2022 | USD | 0.007408921 | -0.00001 (-0.13%) | 14,593,932 |
| 14 Aug 2022 | USD | 0.007418483 | -0.000073 (-0.97%) | 15,903,928 |
| 13 Aug 2022 | USD | 0.007491249 | -0.000006 (-0.07%) | 15,813,606 |
| 12 Aug 2022 | USD | 0.007496808 | +0.0001 (+1.35%) | 15,925,056 |
| 11 Aug 2022 | USD | 0.007397276 | +0.000047 (+0.64%) | 14,841,421 |
| 10 Aug 2022 | USD | 0.007349972 | +0.000213 (+2.98%) | 14,193,498 |
| 9 Aug 2022 | USD | 0.007137115 | -0.000177 (-2.41%) | 16,247,619 |
| 8 Aug 2022 | USD | 0.00731365 | +0.000171 (+2.40%) | 16,419,190 |
| 7 Aug 2022 | USD | 0.007142543 | -0.000126 (-1.73%) | 13,911,205 |
| 6 Aug 2022 | USD | 0.007268498 | +0.000093 (+1.30%) | 14,003,819 |
| 5 Aug 2022 | USD | 0.007175273 | +0.000037 (+0.52%) | 14,789,805 |
| 4 Aug 2022 | USD | 0.007137946 | +0.00041 (+6.09%) | 15,950,677 |
| 3 Aug 2022 | USD | 0.006728279 | -0.000396 (-5.56%) | 15,869,790 |
| 2 Aug 2022 | USD | 0.007124241 | -0.001 (-14.51%) | 15,720,923 |
| 1 Aug 2022 | USD | 0.008333448 | +0.000049 (+0.60%) | 16,842,990 |
| 31 Jul 2022 | USD | 0.008284042 | +0.000034 (+0.41%) | 16,979,033 |
| 30 Jul 2022 | USD | 0.008250146 | -0.000428 (-4.94%) | 20,634,799 |
| 29 Jul 2022 | USD | 0.008678532 | +0.000613 (+7.60%) | 16,191,050 |
| 28 Jul 2022 | USD | 0.008065361 | +0.000118 (+1.49%) | 19,289,251 |
| 27 Jul 2022 | USD | 0.007947273 | +0.000586 (+7.96%) | 15,900,685 |
| 26 Jul 2022 | USD | 0.007361084 | +0.000096 (+1.32%) | 18,182,069 |
| 25 Jul 2022 | USD | 0.007264991 | -0.000141 (-1.90%) | 30,326,335 |
| 24 Jul 2022 | USD | 0.00740592 | +0.000555 (+8.11%) | 24,313,249 |
| 23 Jul 2022 | USD | 0.006850531 | +0.000097 (+1.43%) | 17,865,008 |
| 22 Jul 2022 | USD | 0.006753621 | -0.000394 (-5.51%) | 16,424,744 |
| 21 Jul 2022 | USD | 0.007147782 | -0.000062 (-0.85%) | 17,166,207 |
| 20 Jul 2022 | USD | 0.007209293 | +0.000049 (+0.69%) | 16,960,962 |
| 19 Jul 2022 | USD | 0.007159855 | +0.000207 (+2.98%) | 16,022,663 |
