| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jul 2022 | USD | 0.006952888 | +0.000441 (+6.77%) | 16,930,810 |
| 17 Jul 2022 | USD | 0.006512301 | +0.000107 (+1.68%) | 14,408,487 |
| 16 Jul 2022 | USD | 0.00640486 | +0.00014 (+2.24%) | 17,656,929 |
| 15 Jul 2022 | USD | 0.006264616 | +0.000104 (+1.68%) | 15,175,055 |
| 14 Jul 2022 | USD | 0.006160926 | +0.000039 (+0.63%) | 18,536,521 |
| 13 Jul 2022 | USD | 0.006122151 | +0.000331 (+5.71%) | 17,682,081 |
| 12 Jul 2022 | USD | 0.005791365 | -0.000163 (-2.74%) | 16,469,423 |
| 11 Jul 2022 | USD | 0.005954818 | -0.000919 (-13.37%) | 17,045,134 |
| 10 Jul 2022 | USD | 0.006873726 | +0.000134 (+1.99%) | 15,832,592 |
| 9 Jul 2022 | USD | 0.006739547 | +0.000319 (+4.97%) | 15,882,928 |
| 8 Jul 2022 | USD | 0.006420491 | +0.000357 (+5.89%) | 15,631,494 |
| 7 Jul 2022 | USD | 0.00606349 | +0.000308 (+5.35%) | 15,548,050 |
| 6 Jul 2022 | USD | 0.005755405 | -0.000083 (-1.42%) | 15,228,453 |
| 5 Jul 2022 | USD | 0.005838091 | +0.000273 (+4.91%) | 19,078,354 |
| 4 Jul 2022 | USD | 0.005564606 | +0.00006 (+1.10%) | 17,907,509 |
| 3 Jul 2022 | USD | 0.005504237 | +0.000404 (+7.92%) | 19,169,013 |
| 2 Jul 2022 | USD | 0.005100449 | +0.000377 (+7.99%) | 16,978,238 |
| 1 Jul 2022 | USD | 0.004723059 | +0.000146 (+3.20%) | 18,101,833 |
| 30 Jun 2022 | USD | 0.004576586 | -0.000011 (-0.24%) | 16,365,138 |
| 29 Jun 2022 | USD | 0.004587588 | -0.00004 (-0.86%) | 16,042,910 |
| 28 Jun 2022 | USD | 0.004627269 | -0.000121 (-2.55%) | 17,386,601 |
| 27 Jun 2022 | USD | 0.004748326 | +0.000004 (+0.09%) | 16,562,679 |
| 26 Jun 2022 | USD | 0.004744134 | -0.000093 (-1.92%) | 16,581,347 |
| 25 Jun 2022 | USD | 0.004837216 | +0.000036 (+0.75%) | 15,983,170 |
| 24 Jun 2022 | USD | 0.004801226 | +0.000101 (+2.14%) | 17,388,802 |
| 23 Jun 2022 | USD | 0.004700713 | +0.000196 (+4.35%) | 15,527,292 |
| 22 Jun 2022 | USD | 0.004504792 | +0 (+0.01%) | 18,802,277 |
| 21 Jun 2022 | USD | 0.004504309 | +0.000069 (+1.55%) | 16,886,932 |
| 20 Jun 2022 | USD | 0.004435442 | -0.000007 (-0.17%) | 18,202,085 |
| 19 Jun 2022 | USD | 0.004442903 | +0.000301 (+7.28%) | 18,809,450 |
