| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jun 2022 | USD | 0.004141554 | -0.000497 (-10.72%) | 21,036,809 |
| 17 Jun 2022 | USD | 0.004638707 | -0.000079 (-1.67%) | 18,328,530 |
| 16 Jun 2022 | USD | 0.004717573 | -0.000562 (-10.64%) | 19,904,732 |
| 15 Jun 2022 | USD | 0.005279467 | +0.00012 (+2.33%) | 17,768,052 |
| 14 Jun 2022 | USD | 0.005159125 | -0.000058 (-1.11%) | 21,037,633 |
| 13 Jun 2022 | USD | 0.005216791 | -0.001 (-19.32%) | 22,151,547 |
| 12 Jun 2022 | USD | 0.006465653 | -0.000429 (-6.23%) | 18,375,300 |
| 11 Jun 2022 | USD | 0.006895147 | -0.000103 (-1.48%) | 16,488,676 |
| 10 Jun 2022 | USD | 0.006998556 | -0.000411 (-5.55%) | 19,369,015 |
| 9 Jun 2022 | USD | 0.007409716 | +0.000109 (+1.49%) | 15,704,831 |
| 8 Jun 2022 | USD | 0.00730103 | -0.000184 (-2.46%) | 17,973,628 |
| 7 Jun 2022 | USD | 0.00748481 | -0.000243 (-3.15%) | 18,940,837 |
| 6 Jun 2022 | USD | 0.00772806 | +0.000261 (+3.50%) | 15,651,880 |
| 5 Jun 2022 | USD | 0.007466973 | +0.000046 (+0.62%) | 14,334,143 |
| 4 Jun 2022 | USD | 0.007420992 | +0.000061 (+0.83%) | 14,493,463 |
| 3 Jun 2022 | USD | 0.007359864 | -0.000163 (-2.16%) | 14,575,805 |
| 2 Jun 2022 | USD | 0.007522526 | +0.000121 (+1.64%) | 16,284,438 |
| 1 Jun 2022 | USD | 0.007401509 | -0.00043 (-5.49%) | 15,740,580 |
| 31 May 2022 | USD | 0.007831541 | +0.00078 (+11.06%) | 17,835,450 |
| 30 May 2022 | USD | 0.007051925 | -0.000034 (-0.48%) | 17,749,746 |
| 29 May 2022 | USD | 0.007086145 | -0.000096 (-1.34%) | 15,634,625 |
| 28 May 2022 | USD | 0.007182295 | +0.000121 (+1.71%) | 16,717,521 |
| 27 May 2022 | USD | 0.007061313 | -0.000171 (-2.37%) | 18,238,969 |
| 26 May 2022 | USD | 0.007232427 | -0.000547 (-7.03%) | 20,037,406 |
| 25 May 2022 | USD | 0.007779512 | -0.000003 (-0.04%) | 16,537,756 |
| 24 May 2022 | USD | 0.007782449 | +0.000032 (+0.41%) | 16,186,998 |
| 23 May 2022 | USD | 0.007750663 | -0.000294 (-3.65%) | 18,960,147 |
| 22 May 2022 | USD | 0.00804432 | +0.000139 (+1.76%) | 16,738,161 |
| 21 May 2022 | USD | 0.007905015 | +0.00005 (+0.64%) | 16,598,389 |
| 20 May 2022 | USD | 0.007855036 | -0.000224 (-2.78%) | 16,975,913 |
