| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Aug 2024 | USD | 0.003736226 | -0.00014 (-3.61%) | 3,120,337 |
| 31 Jul 2024 | USD | 0.003876298 | +0.000053 (+1.39%) | 3,331,836 |
| 30 Jul 2024 | USD | 0.003823276 | -0.000059 (-1.53%) | 3,016,993 |
| 29 Jul 2024 | USD | 0.003882751 | -0.000037 (-0.95%) | 2,753,034 |
| 28 Jul 2024 | USD | 0.003920071 | -0.000028 (-0.70%) | 2,661,324 |
| 27 Jul 2024 | USD | 0.003947748 | +0.000057 (+1.47%) | 2,990,873 |
| 26 Jul 2024 | USD | 0.003890399 | +0.000177 (+4.76%) | 11,167,530 |
| 25 Jul 2024 | USD | 0.003713662 | -0.00012 (-3.14%) | 2,809,434 |
| 24 Jul 2024 | USD | 0.003834036 | -0.000147 (-3.68%) | 2,844,636 |
| 23 Jul 2024 | USD | 0.003980651 | -0.00003 (-0.75%) | 2,257,545 |
| 22 Jul 2024 | USD | 0.004010733 | -0.000229 (-5.39%) | 3,036,182 |
| 21 Jul 2024 | USD | 0.004239444 | +0.000072 (+1.72%) | 5,287,231 |
| 20 Jul 2024 | USD | 0.004167881 | +0.000133 (+3.28%) | 3,666,017 |
| 19 Jul 2024 | USD | 0.004035324 | +0.000065 (+1.65%) | 2,160,286 |
| 18 Jul 2024 | USD | 0.003969894 | +0.000159 (+4.18%) | 2,801,679 |
| 17 Jul 2024 | USD | 0.003810489 | -0.000132 (-3.36%) | 3,899,451 |
| 16 Jul 2024 | USD | 0.003942846 | +0.000065 (+1.67%) | 2,675,497 |
| 15 Jul 2024 | USD | 0.003878213 | +0.000245 (+6.75%) | 2,656,167 |
| 14 Jul 2024 | USD | 0.003632933 | -0.000082 (-2.20%) | 2,778,518 |
| 13 Jul 2024 | USD | 0.003714575 | -0.000107 (-2.80%) | 2,215,866 |
| 12 Jul 2024 | USD | 0.003821395 | +0.000028 (+0.74%) | 2,199,743 |
| 11 Jul 2024 | USD | 0.003793199 | +0.000078 (+2.09%) | 2,341,500 |
| 10 Jul 2024 | USD | 0.003715544 | +0.00001 (+0.27%) | 2,006,512 |
| 9 Jul 2024 | USD | 0.003705376 | +0.000134 (+3.76%) | 2,256,331 |
| 8 Jul 2024 | USD | 0.003571133 | -0.000131 (-3.53%) | 3,833,798 |
| 7 Jul 2024 | USD | 0.003701652 | -0.000004 (-0.10%) | 2,431,326 |
| 6 Jul 2024 | USD | 0.003705443 | +0.000011 (+0.29%) | 2,354,077 |
| 5 Jul 2024 | USD | 0.00369486 | -0.000114 (-2.99%) | 3,955,772 |
| 4 Jul 2024 | USD | 0.003808609 | -0.00008 (-2.06%) | 2,652,242 |
| 3 Jul 2024 | USD | 0.003888699 | -0.00018 (-4.42%) | 3,273,447 |
