Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2022 | USD | 0.00807951 | +0.000256 (+3.27%) | 16,171,400 |
18 May 2022 | USD | 0.007823318 | -0.000442 (-5.34%) | 16,123,785 |
17 May 2022 | USD | 0.008264853 | +0.00015 (+1.85%) | 15,827,057 |
16 May 2022 | USD | 0.008115095 | -0.000174 (-2.09%) | 18,006,275 |
15 May 2022 | USD | 0.008288642 | +0.000221 (+2.74%) | 17,235,303 |
14 May 2022 | USD | 0.008067304 | +0.000164 (+2.08%) | 17,863,769 |
13 May 2022 | USD | 0.007903031 | +0.000267 (+3.50%) | 18,754,916 |
12 May 2022 | USD | 0.007635748 | -0.000011 (-0.15%) | 30,717,935 |
11 May 2022 | USD | 0.007647221 | -0.001 (-13.91%) | 28,909,282 |
10 May 2022 | USD | 0.008883042 | +0.000163 (+1.87%) | 23,444,287 |
9 May 2022 | USD | 0.008720193 | -0.000614 (-6.58%) | 21,698,559 |
8 May 2022 | USD | 0.009334124 | -0.000377 (-3.88%) | 15,917,277 |
7 May 2022 | USD | 0.009711376 | -0.000553 (-5.39%) | 18,627,657 |
6 May 2022 | USD | 0.0103 | -0.000217 (-2.07%) | 20,868,458 |
5 May 2022 | USD | 0.0105 | -0.002 (-14.71%) | 20,824,691 |
4 May 2022 | USD | 0.0123 | -0.000047 (-0.38%) | 6,211,731 |
3 May 2022 | USD | 0.0123 | -0.000049 (-0.39%) | 7,812,294 |
2 May 2022 | USD | 0.0124 | +0.000199 (+1.64%) | 3,727,247 |
1 May 2022 | USD | 0.0122 | +0.000589 (+5.08%) | 4,967,791 |
30 Apr 2022 | USD | 0.0116 | -0.000798 (-6.44%) | 4,342,611 |
29 Apr 2022 | USD | 0.0124 | -0.000797 (-6.04%) | 3,625,667 |
28 Apr 2022 | USD | 0.0132 | +0.0004 (+3.13%) | 4,845,646 |
27 Apr 2022 | USD | 0.0128 | -0.000308 (-2.35%) | 3,945,045 |
26 Apr 2022 | USD | 0.0131 | -0.001 (-7.25%) | 4,038,837 |
25 Apr 2022 | USD | 0.0141 | -0.000229 (-1.59%) | 7,151,938 |
24 Apr 2022 | USD | 0.0143 | -0.000387 (-2.62%) | 6,385,336 |
23 Apr 2022 | USD | 0.0147 | -0.00028 (-1.86%) | 2,583,193 |
22 Apr 2022 | USD | 0.015 | -0.000765 (-4.85%) | 11,673,362 |
21 Apr 2022 | USD | 0.0158 | -0.00016 (-1.00%) | 3,565,270 |
20 Apr 2022 | USD | 0.0159 | -0.000264 (-1.63%) | 3,005,037 |