| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Apr 2022 | USD | 0.0162 | +0.000943 (+6.18%) | 5,340,052 |
| 18 Apr 2022 | USD | 0.0153 | -0.000112 (-0.73%) | 5,500,910 |
| 17 Apr 2022 | USD | 0.0154 | -0.000436 (-2.76%) | 2,377,075 |
| 16 Apr 2022 | USD | 0.0158 | +0.000231 (+1.48%) | 5,374,493 |
| 15 Apr 2022 | USD | 0.0156 | -0.000059 (-0.38%) | 4,809,621 |
| 14 Apr 2022 | USD | 0.0156 | -0.000259 (-1.63%) | 5,986,560 |
| 13 Apr 2022 | USD | 0.0159 | +0.000384 (+2.47%) | 7,863,823 |
| 12 Apr 2022 | USD | 0.0155 | +0.001 (+10.38%) | 11,103,010 |
| 11 Apr 2022 | USD | 0.0141 | -0.002 (-11.90%) | 11,423,989 |
| 10 Apr 2022 | USD | 0.016 | -0.000927 (-5.49%) | 7,702,781 |
| 9 Apr 2022 | USD | 0.0169 | -0.001 (-5.86%) | 9,656,982 |
| 8 Apr 2022 | USD | 0.0179 | +0.001 (+6.70%) | 28,639,791 |
| 7 Apr 2022 | USD | 0.0168 | +0.005 (+37.79%) | 35,430,615 |
| 6 Apr 2022 | USD | 0.0122 | -0.001 (-8.84%) | 5,241,553 |
| 5 Apr 2022 | USD | 0.0134 | -0.000176 (-1.30%) | 5,568,085 |
| 4 Apr 2022 | USD | 0.0136 | +0.000137 (+1.02%) | 4,775,204 |
| 3 Apr 2022 | USD | 0.0134 | +0.000194 (+1.47%) | 3,365,906 |
| 2 Apr 2022 | USD | 0.0132 | -0.002 (-10.84%) | 11,592,210 |
| 1 Apr 2022 | USD | 0.0148 | +0.001 (+8.27%) | 6,876,336 |
| 31 Mar 2022 | USD | 0.0137 | +0.000394 (+2.97%) | 11,024,979 |
| 30 Mar 2022 | USD | 0.0133 | +0.001 (+8.63%) | 6,406,934 |
| 29 Mar 2022 | USD | 0.0122 | +0.000093 (+0.76%) | 4,918,793 |
| 28 Mar 2022 | USD | 0.0122 | +0.001 (+9.24%) | 6,453,010 |
| 27 Mar 2022 | USD | 0.0111 | -0.000288 (-2.52%) | 3,071,192 |
| 26 Mar 2022 | USD | 0.0114 | +0.000304 (+2.74%) | 3,118,059 |
| 25 Mar 2022 | USD | 0.0111 | -0.000951 (-7.89%) | 6,998,156 |
| 24 Mar 2022 | USD | 0.0121 | +0.001 (+11.41%) | 4,600,293 |
| 23 Mar 2022 | USD | 0.0108 | -0.000734 (-6.35%) | 4,690,311 |
| 22 Mar 2022 | USD | 0.0116 | +0.000582 (+5.31%) | 4,733,797 |
| 21 Mar 2022 | USD | 0.011 | +0.0002 (+1.86%) | 2,954,239 |
